![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 412 | 420 | +5 | +1.2 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 538 | 522 | 532 | +8 | +1.5 | 139,100 | |
527 | 527 | 513 | 524 | -6 | -1.1 | 198,300 | |
525 | 532 | 518 | 530 | +9 | +1.7 | 206,000 | |
525 | 528 | 509 | 521 | -8 | -1.5 | 288,000 | |
528 | 531 | 517 | 529 | -1 | -0.2 | 179,400 | |
538 | 542 | 529 | 530 | -9 | -1.7 | 149,400 | |
552 | 556 | 538 | 539 | -11 | -2.0 | 109,100 | |
564 | 568 | 539 | 550 | -16 | -2.8 | 198,000 | |
568 | 572 | 563 | 566 | -1 | -0.2 | 177,200 | |
572 | 575 | 565 | 567 | -5 | -0.9 | 103,400 | |
571 | 575 | 569 | 572 | +1 | +0.2 | 95,600 | |
567 | 577 | 566 | 571 | +2 | +0.4 | 149,000 | |
564 | 574 | 563 | 569 | +3 | +0.5 | 108,000 | |
552 | 569 | 552 | 566 | +12 | +2.2 | 77,300 | |
564 | 564 | 551 | 554 | -8 | -1.4 | 115,000 | |
561 | 568 | 557 | 562 | +6 | +1.1 | 69,400 | |
572 | 574 | 556 | 556 | -15 | -2.6 | 121,400 | |
562 | 582 | 562 | 571 | +9 | +1.6 | 236,000 | |
556 | 568 | 554 | 562 | +3 | +0.5 | 96,900 | |
574 | 576 | 559 | 559 | -15 | -2.6 | 134,000 | |
565 | 578 | 562 | 574 | +11 | +2.0 | 169,600 | |
561 | 563 | 552 | 563 | +2 | +0.4 | 113,900 | |
575 | 578 | 556 | 561 | -17 | -2.9 | 181,200 | |
574 | 587 | 563 | 578 | +8 | +1.4 | 218,800 | |
537 | 571 | 534 | 570 | +43 | +8.2 | 371,800 | |
540 | 541 | 510 | 527 | -12 | -2.2 | 437,200 | |
570 | 576 | 537 | 539 | -30 | -5.3 | 355,100 | |
580 | 589 | 561 | 569 | -11 | -1.9 | 410,900 | |
665 | 675 | 575 | 580 | -88 | -13.2 | 821,700 | |
670 | 675 | 661 | 668 | -2 | -0.3 | 89,100 |