![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869.0 | 947.7 | 863.4 | 931.6 | +65.9 | +7.6 | 24,389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345.0 | 357.0 | 340.0 | 342.0 | +7.0 | +2.1 | 18,221,200 | |
348.0 | 357.0 | 335.0 | 335.0 | -14.0 | -4.0 | 18,487,800 | |
353.0 | 357.0 | 339.0 | 349.0 | -6.0 | -1.7 | 24,045,600 | |
356.0 | 364.0 | 344.0 | 355.0 | -2.0 | -0.6 | 11,377,000 | |
356.0 | 367.0 | 345.0 | 357.0 | +5.0 | +1.4 | 16,032,900 | |
372.0 | 384.0 | 344.0 | 352.0 | -11.0 | -3.0 | 17,626,900 | |
349.0 | 364.0 | 347.0 | 363.0 | +11.0 | +3.1 | 17,813,400 | |
318.0 | 359.0 | 315.0 | 352.0 | +39.0 | +12.5 | 23,384,500 | |
309.0 | 328.0 | 305.0 | 313.0 | +1.0 | +0.3 | 16,111,200 | |
325.0 | 329.0 | 302.0 | 312.0 | -12.0 | -3.7 | 12,822,100 | |
312.0 | 326.0 | 308.0 | 324.0 | +3.0 | +0.9 | 5,845,200 | |
313.0 | 341.0 | 307.0 | 321.0 | +11.0 | +3.5 | 18,625,600 | |
302.0 | 313.0 | 297.0 | 310.0 | +4.0 | +1.3 | 12,624,500 | |
311.0 | 315.0 | 297.0 | 306.0 | -11.0 | -3.5 | 19,697,400 | |
284.0 | 322.0 | 284.0 | 317.0 | +25.0 | +8.6 | 20,263,100 | |
333.0 | 342.0 | 288.0 | 292.0 | -61.0 | -17.3 | 23,359,900 | |
313.0 | 357.0 | 306.0 | 353.0 | +36.0 | +11.4 | 32,088,600 | |
272.0 | 331.0 | 256.0 | 317.0 | +47.0 | +17.4 | 42,347,300 | |
323.0 | 324.0 | 260.0 | 270.0 | -65.0 | -19.4 | 37,202,400 | |
364.0 | 378.0 | 331.0 | 335.0 | -37.0 | -9.9 | 25,979,300 | |
401.0 | 409.0 | 365.0 | 372.0 | -48.0 | -11.4 | 19,340,600 | |
427.0 | 431.0 | 418.0 | 420.0 | -14.0 | -3.2 | 10,457,800 | |
429.0 | 438.0 | 427.0 | 434.0 | -3.0 | -0.7 | 7,490,800 | |
412.0 | 447.0 | 411.0 | 437.0 | +18.0 | +4.3 | 12,360,200 | |
419.0 | 425.0 | 410.0 | 419.0 | -8.0 | -1.9 | 10,238,300 | |
436.0 | 439.0 | 424.0 | 427.0 | -9.0 | -2.1 | 7,941,900 | |
436.0 | 438.0 | 425.0 | 436.0 | -3.0 | -0.7 | 10,142,200 | |
440.0 | 453.0 | 434.0 | 439.0 | -13.0 | -2.9 | 16,348,100 | |
456.0 | 457.0 | 449.0 | 452.0 | -10.0 | -2.2 | 2,602,600 | |
457.0 | 464.0 | 448.0 | 462.0 | +8.0 | +1.8 | 8,939,600 |