38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 990.0 | 52週安値 | 548.1 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886.0 | 919.6 | 870.7 | 902.7 | +22.5 | +2.6 | 16,496,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472.0 | 477.0 | 442.0 | 455.0 | -7.0 | -1.5 | 22,537,700 | |
458.0 | 467.0 | 451.0 | 462.0 | +14.0 | +3.1 | 13,619,700 | |
439.0 | 451.0 | 436.0 | 448.0 | +14.0 | +3.2 | 25,512,300 | |
419.0 | 439.0 | 417.0 | 434.0 | +16.0 | +3.8 | 10,943,400 | |
421.0 | 431.0 | 414.0 | 418.0 | +8.0 | +2.0 | 11,335,000 | |
407.0 | 416.0 | 397.0 | 410.0 | 0.0 | 0.0 | 12,513,100 | |
417.0 | 425.0 | 405.0 | 410.0 | -8.0 | -1.9 | 13,608,600 | |
420.0 | 434.0 | 410.0 | 418.0 | -3.0 | -0.7 | 13,050,100 | |
419.0 | 431.0 | 414.0 | 421.0 | 0.0 | 0.0 | 14,222,900 | |
380.0 | 429.0 | 375.0 | 421.0 | +42.0 | +11.1 | 27,837,900 | |
361.0 | 381.0 | 359.0 | 379.0 | +14.0 | +3.8 | 14,318,500 | |
346.0 | 365.0 | 346.0 | 365.0 | +9.0 | +2.5 | 15,347,100 | |
354.0 | 357.0 | 345.0 | 356.0 | +6.0 | +1.7 | 11,934,900 | |
361.0 | 365.0 | 344.0 | 350.0 | -17.0 | -4.6 | 12,913,100 | |
369.0 | 379.0 | 349.0 | 367.0 | -6.0 | -1.6 | 20,114,700 | |
397.0 | 398.0 | 372.0 | 373.0 | -24.0 | -6.0 | 22,647,600 | |
404.0 | 408.0 | 394.0 | 397.0 | -5.0 | -1.2 | 17,868,400 | |
419.0 | 420.0 | 396.0 | 402.0 | -17.0 | -4.1 | 14,859,300 | |
420.0 | 426.0 | 414.0 | 419.0 | +3.0 | +0.7 | 16,811,200 | |
409.0 | 418.0 | 404.0 | 416.0 | +15.0 | +3.7 | 13,817,900 | |
396.0 | 405.0 | 390.0 | 401.0 | +7.0 | +1.8 | 17,235,800 | |
400.0 | 407.0 | 392.0 | 394.0 | -6.0 | -1.5 | 25,622,400 | |
409.0 | 415.0 | 397.0 | 400.0 | -7.0 | -1.7 | 21,250,600 | |
410.0 | 430.0 | 400.0 | 407.0 | -9.0 | -2.2 | 21,491,900 | |
429.0 | 432.0 | 415.0 | 416.0 | -9.0 | -2.1 | 18,212,200 | |
415.0 | 433.0 | 412.0 | 425.0 | +14.0 | +3.4 | 16,688,400 | |
403.0 | 417.0 | 392.0 | 411.0 | +4.0 | +1.0 | 22,270,800 | |
426.0 | 430.0 | 399.0 | 407.0 | -25.0 | -5.8 | 19,135,200 | |
437.0 | 448.0 | 423.0 | 432.0 | -6.0 | -1.4 | 16,841,400 | |
450.0 | 451.0 | 432.0 | 438.0 | +4.0 | +0.9 | 14,402,500 |