![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 990.0 | 52週安値 | 548.1 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886.0 | 919.6 | 870.7 | 902.7 | +22.5 | +2.6 | 16,496,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372.0 | 384.0 | 344.0 | 352.0 | -11.0 | -3.0 | 17,626,900 | |
349.0 | 364.0 | 347.0 | 363.0 | +11.0 | +3.1 | 17,813,400 | |
318.0 | 359.0 | 315.0 | 352.0 | +39.0 | +12.5 | 23,384,500 | |
309.0 | 328.0 | 305.0 | 313.0 | +1.0 | +0.3 | 16,111,200 | |
325.0 | 329.0 | 302.0 | 312.0 | -12.0 | -3.7 | 12,822,100 | |
312.0 | 326.0 | 308.0 | 324.0 | +3.0 | +0.9 | 5,845,200 | |
313.0 | 341.0 | 307.0 | 321.0 | +11.0 | +3.5 | 18,625,600 | |
302.0 | 313.0 | 297.0 | 310.0 | +4.0 | +1.3 | 12,624,500 | |
311.0 | 315.0 | 297.0 | 306.0 | -11.0 | -3.5 | 19,697,400 | |
284.0 | 322.0 | 284.0 | 317.0 | +25.0 | +8.6 | 20,263,100 | |
333.0 | 342.0 | 288.0 | 292.0 | -61.0 | -17.3 | 23,359,900 | |
313.0 | 357.0 | 306.0 | 353.0 | +36.0 | +11.4 | 32,088,600 | |
272.0 | 331.0 | 256.0 | 317.0 | +47.0 | +17.4 | 42,347,300 | |
323.0 | 324.0 | 260.0 | 270.0 | -65.0 | -19.4 | 37,202,400 | |
364.0 | 378.0 | 331.0 | 335.0 | -37.0 | -9.9 | 25,979,300 | |
401.0 | 409.0 | 365.0 | 372.0 | -48.0 | -11.4 | 19,340,600 | |
427.0 | 431.0 | 418.0 | 420.0 | -14.0 | -3.2 | 10,457,800 | |
429.0 | 438.0 | 427.0 | 434.0 | -3.0 | -0.7 | 7,490,800 | |
412.0 | 447.0 | 411.0 | 437.0 | +18.0 | +4.3 | 12,360,200 | |
419.0 | 425.0 | 410.0 | 419.0 | -8.0 | -1.9 | 10,238,300 | |
436.0 | 439.0 | 424.0 | 427.0 | -9.0 | -2.1 | 7,941,900 | |
436.0 | 438.0 | 425.0 | 436.0 | -3.0 | -0.7 | 10,142,200 | |
440.0 | 453.0 | 434.0 | 439.0 | -13.0 | -2.9 | 16,348,100 | |
456.0 | 457.0 | 449.0 | 452.0 | -10.0 | -2.2 | 2,602,600 | |
457.0 | 464.0 | 448.0 | 462.0 | +8.0 | +1.8 | 8,939,600 | |
461.0 | 466.0 | 453.0 | 454.0 | -7.0 | -1.5 | 13,039,300 | |
455.0 | 468.0 | 447.0 | 461.0 | +15.0 | +3.4 | 16,952,600 | |
444.0 | 449.0 | 430.0 | 446.0 | +2.0 | +0.5 | 12,554,300 | |
451.0 | 453.0 | 441.0 | 444.0 | 0.0 | 0.0 | 9,942,900 | |
455.0 | 459.0 | 436.0 | 444.0 | -11.0 | -2.4 | 13,395,200 |