![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869.0 | 947.7 | 863.4 | 931.6 | +65.9 | +7.6 | 24,389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397.0 | 413.0 | 393.0 | 398.0 | +4.0 | +1.0 | 14,002,400 | |
378.0 | 398.0 | 377.0 | 394.0 | +15.0 | +4.0 | 15,885,800 | |
389.0 | 396.0 | 377.0 | 379.0 | -8.0 | -2.1 | 25,521,500 | |
388.0 | 397.0 | 379.0 | 387.0 | -4.0 | -1.0 | 12,931,800 | |
376.0 | 399.0 | 373.0 | 391.0 | +20.0 | +5.4 | 14,954,900 | |
361.0 | 372.0 | 348.0 | 371.0 | +8.0 | +2.2 | 15,138,400 | |
365.0 | 368.0 | 359.0 | 363.0 | -1.0 | -0.3 | 7,631,800 | |
369.0 | 373.0 | 349.0 | 364.0 | 0.0 | 0.0 | 12,108,800 | |
381.0 | 386.0 | 363.0 | 364.0 | -16.0 | -4.2 | 12,997,000 | |
389.0 | 391.0 | 371.0 | 380.0 | -2.0 | -0.5 | 12,831,600 | |
384.0 | 385.0 | 367.0 | 382.0 | -9.0 | -2.3 | 19,127,700 | |
400.0 | 400.0 | 383.0 | 391.0 | +3.0 | +0.8 | 13,850,700 | |
392.0 | 399.0 | 378.0 | 388.0 | +4.0 | +1.0 | 15,907,000 | |
365.0 | 398.0 | 361.0 | 384.0 | +22.0 | +6.1 | 18,276,200 | |
348.0 | 371.0 | 343.0 | 362.0 | +19.0 | +5.5 | 12,677,700 | |
365.0 | 368.0 | 341.0 | 343.0 | -26.0 | -7.0 | 13,558,700 | |
377.0 | 378.0 | 365.0 | 369.0 | -4.0 | -1.1 | 10,502,700 | |
371.0 | 382.0 | 369.0 | 373.0 | -2.0 | -0.5 | 12,518,600 | |
374.0 | 386.0 | 374.0 | 375.0 | +8.0 | +2.2 | 16,204,000 | |
381.0 | 390.0 | 364.0 | 367.0 | -9.0 | -2.4 | 20,196,600 | |
388.0 | 391.0 | 374.0 | 376.0 | -18.0 | -4.6 | 19,182,400 | |
386.0 | 403.0 | 386.0 | 394.0 | +14.0 | +3.7 | 21,696,700 | |
366.0 | 381.0 | 365.0 | 380.0 | +16.0 | +4.4 | 16,681,800 | |
353.0 | 367.0 | 345.0 | 364.0 | +12.0 | +3.4 | 16,133,400 | |
348.0 | 366.0 | 348.0 | 352.0 | +2.0 | +0.6 | 10,037,300 | |
353.0 | 360.0 | 346.0 | 350.0 | -2.0 | -0.6 | 9,892,400 | |
337.0 | 357.0 | 335.0 | 352.0 | +26.0 | +8.0 | 11,328,900 | |
316.0 | 333.0 | 315.0 | 326.0 | +15.0 | +4.8 | 13,304,500 | |
334.0 | 344.0 | 311.0 | 311.0 | -27.0 | -8.0 | 13,201,500 | |
339.0 | 348.0 | 338.0 | 338.0 | -4.0 | -1.2 | 6,646,300 |