![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.42 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869.0 | 947.7 | 863.4 | 931.6 | +65.9 | +7.6 | 24,389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461.0 | 472.0 | 447.0 | 452.0 | -11.0 | -2.4 | 20,659,500 | |
488.0 | 490.0 | 452.0 | 463.0 | -21.0 | -4.3 | 19,658,900 | |
467.0 | 493.0 | 467.0 | 484.0 | +18.0 | +3.9 | 23,556,300 | |
454.0 | 475.0 | 449.0 | 466.0 | +20.0 | +4.5 | 30,915,900 | |
437.0 | 451.0 | 423.0 | 446.0 | +1.0 | +0.2 | 26,477,300 | |
468.0 | 475.0 | 436.0 | 445.0 | -24.0 | -5.1 | 31,736,900 | |
486.0 | 500.0 | 462.0 | 469.0 | -22.0 | -4.5 | 19,055,600 | |
491.0 | 505.0 | 485.0 | 491.0 | -8.0 | -1.6 | 16,875,100 | |
483.0 | 516.0 | 482.0 | 499.0 | +16.0 | +3.3 | 16,226,000 | |
469.0 | 490.0 | 462.0 | 483.0 | +5.0 | +1.0 | 17,815,100 | |
458.0 | 480.0 | 457.0 | 478.0 | +24.0 | +5.3 | 18,878,000 | |
476.0 | 492.0 | 439.0 | 454.0 | -24.0 | -5.0 | 17,770,400 | |
473.0 | 487.0 | 463.0 | 478.0 | +13.0 | +2.8 | 21,815,000 | |
424.0 | 468.0 | 419.0 | 465.0 | +47.0 | +11.2 | 22,571,700 | |
421.0 | 426.0 | 416.0 | 418.0 | -1.0 | -0.2 | 8,005,400 | |
419.0 | 425.0 | 414.0 | 419.0 | -11.0 | -2.6 | 9,685,700 | |
426.0 | 435.0 | 416.0 | 430.0 | +7.0 | +1.7 | 12,716,200 | |
426.0 | 436.0 | 422.0 | 423.0 | -3.0 | -0.7 | 13,956,300 | |
427.0 | 428.0 | 407.0 | 426.0 | -11.0 | -2.5 | 21,525,700 | |
431.0 | 448.0 | 430.0 | 437.0 | -2.0 | -0.5 | 10,639,500 | |
454.0 | 459.0 | 432.0 | 439.0 | -19.0 | -4.1 | 15,096,300 | |
463.0 | 464.0 | 443.0 | 458.0 | 0.0 | 0.0 | 12,986,900 | |
461.0 | 467.0 | 454.0 | 458.0 | +5.0 | +1.1 | 11,184,700 | |
465.0 | 470.0 | 448.0 | 453.0 | -14.0 | -3.0 | 22,902,600 | |
468.0 | 480.0 | 460.0 | 467.0 | +1.0 | +0.2 | 15,273,300 | |
470.0 | 477.0 | 451.0 | 466.0 | +1.0 | +0.2 | 18,011,600 | |
441.0 | 471.0 | 437.0 | 465.0 | +30.0 | +6.9 | 25,330,400 | |
454.0 | 464.0 | 430.0 | 435.0 | -15.0 | -3.3 | 24,493,900 | |
440.0 | 455.0 | 435.0 | 450.0 | -6.0 | -1.3 | 11,180,600 | |
451.0 | 465.0 | 446.0 | 456.0 | +6.0 | +1.3 | 23,323,900 |