![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 990.0 | 52週安値 | 548.1 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886.0 | 919.6 | 870.7 | 902.7 | +22.5 | +2.6 | 16,496,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399.0 | 424.0 | 397.0 | 418.0 | +26.0 | +6.6 | 16,959,200 | |
392.0 | 401.0 | 391.0 | 392.0 | +1.0 | +0.3 | 13,880,100 | |
395.0 | 399.0 | 386.0 | 391.0 | -15.0 | -3.7 | 9,958,200 | |
405.0 | 411.0 | 399.0 | 406.0 | +11.0 | +2.8 | 17,967,100 | |
419.0 | 421.0 | 383.0 | 395.0 | -23.0 | -5.5 | 20,444,200 | |
430.0 | 432.0 | 407.0 | 418.0 | -10.0 | -2.3 | 19,853,400 | |
409.0 | 432.0 | 399.0 | 428.0 | +14.0 | +3.4 | 22,252,500 | |
407.0 | 430.0 | 401.0 | 414.0 | +11.0 | +2.7 | 19,657,600 | |
419.0 | 420.0 | 397.0 | 403.0 | -11.0 | -2.7 | 15,842,800 | |
413.0 | 425.0 | 399.0 | 414.0 | -3.0 | -0.7 | 18,087,700 | |
418.0 | 429.0 | 402.0 | 417.0 | 0.0 | 0.0 | 21,565,600 | |
424.0 | 435.0 | 416.0 | 417.0 | -6.0 | -1.4 | 14,948,700 | |
431.0 | 438.0 | 408.0 | 423.0 | -8.0 | -1.9 | 20,878,000 | |
421.0 | 438.0 | 418.0 | 431.0 | +21.0 | +5.1 | 10,028,000 | |
420.0 | 423.0 | 407.0 | 410.0 | -7.0 | -1.7 | 12,031,300 | |
423.0 | 429.0 | 408.0 | 417.0 | -7.0 | -1.7 | 15,507,300 | |
435.0 | 439.0 | 421.0 | 424.0 | -7.0 | -1.6 | 13,083,700 | |
449.0 | 460.0 | 427.0 | 431.0 | -17.0 | -3.8 | 17,123,700 | |
472.0 | 475.0 | 444.0 | 448.0 | -19.0 | -4.1 | 19,539,300 | |
496.0 | 497.0 | 451.0 | 467.0 | -32.0 | -6.4 | 23,496,200 | |
463.0 | 503.0 | 455.0 | 499.0 | +43.0 | +9.4 | 27,029,300 | |
435.0 | 464.0 | 432.0 | 456.0 | +27.0 | +6.3 | 21,466,400 | |
414.0 | 432.0 | 412.0 | 429.0 | +18.0 | +4.4 | 14,224,100 | |
431.0 | 438.0 | 411.0 | 411.0 | -5.0 | -1.2 | 14,126,500 | |
401.0 | 432.0 | 400.0 | 416.0 | +18.0 | +4.5 | 16,058,200 | |
397.0 | 413.0 | 393.0 | 398.0 | +4.0 | +1.0 | 14,002,400 | |
378.0 | 398.0 | 377.0 | 394.0 | +15.0 | +4.0 | 15,885,800 | |
389.0 | 396.0 | 377.0 | 379.0 | -8.0 | -2.1 | 25,521,500 | |
388.0 | 397.0 | 379.0 | 387.0 | -4.0 | -1.0 | 12,931,800 | |
376.0 | 399.0 | 373.0 | 391.0 | +20.0 | +5.4 | 14,954,900 |