![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869.0 | 947.7 | 863.4 | 931.6 | +65.9 | +7.6 | 24,389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 457.0 | 448.0 | 451.0 | -2.0 | -0.4 | 12,924,700 | |
466.0 | 486.0 | 451.0 | 453.0 | -8.0 | -1.7 | 27,796,500 | |
464.0 | 468.0 | 452.0 | 461.0 | +1.0 | +0.2 | 19,452,900 | |
449.0 | 464.0 | 446.0 | 460.0 | +14.0 | +3.1 | 17,921,000 | |
445.0 | 454.0 | 432.0 | 446.0 | -1.0 | -0.2 | 17,027,500 | |
457.0 | 463.0 | 443.0 | 447.0 | -13.0 | -2.8 | 22,678,300 | |
465.0 | 472.0 | 456.0 | 460.0 | -5.0 | -1.1 | 10,657,200 | |
455.0 | 465.0 | 449.0 | 465.0 | +11.0 | +2.4 | 13,167,200 | |
443.0 | 454.0 | 434.0 | 454.0 | +9.0 | +2.0 | 17,000,000 | |
443.0 | 448.0 | 436.0 | 445.0 | -2.0 | -0.4 | 15,746,300 | |
441.0 | 451.0 | 440.0 | 447.0 | +3.0 | +0.7 | 10,644,500 | |
445.0 | 451.0 | 440.0 | 444.0 | -1.0 | -0.2 | 9,940,000 | |
432.0 | 451.0 | 432.0 | 445.0 | +15.0 | +3.5 | 11,646,300 | |
453.0 | 453.0 | 427.0 | 430.0 | -21.0 | -4.7 | 17,252,300 | |
443.0 | 458.0 | 443.0 | 451.0 | +7.0 | +1.6 | 16,201,900 | |
433.0 | 449.0 | 432.0 | 444.0 | +19.0 | +4.5 | 13,427,900 | |
457.0 | 464.0 | 423.0 | 425.0 | -26.0 | -5.8 | 18,220,400 | |
465.0 | 467.0 | 437.0 | 451.0 | -12.0 | -2.6 | 23,839,200 | |
472.0 | 478.0 | 455.0 | 463.0 | +2.0 | +0.4 | 23,830,900 | |
460.0 | 470.0 | 455.0 | 461.0 | +1.0 | +0.2 | 17,447,300 | |
450.0 | 476.0 | 450.0 | 460.0 | +2.0 | +0.4 | 30,674,800 | |
453.0 | 465.0 | 451.0 | 458.0 | +2.0 | +0.4 | 17,501,000 | |
438.0 | 463.0 | 433.0 | 456.0 | +17.0 | +3.9 | 31,732,600 | |
438.0 | 443.0 | 431.0 | 439.0 | +4.0 | +0.9 | 17,502,500 | |
451.0 | 455.0 | 424.0 | 435.0 | -16.0 | -3.5 | 27,672,800 | |
487.0 | 488.0 | 438.0 | 451.0 | -35.0 | -7.2 | 23,049,400 | |
469.0 | 490.0 | 468.0 | 486.0 | +14.0 | +3.0 | 9,174,800 | |
473.0 | 478.0 | 457.0 | 472.0 | -11.0 | -2.3 | 20,776,300 | |
464.0 | 497.0 | 462.0 | 483.0 | +16.0 | +3.4 | 23,006,900 | |
455.0 | 472.0 | 454.0 | 467.0 | +15.0 | +3.3 | 23,535,200 |