38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 990.0 | 52週安値 | 548.1 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886.0 | 919.6 | 870.7 | 902.7 | +22.5 | +2.6 | 16,496,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468.0 | 475.0 | 436.0 | 445.0 | -24.0 | -5.1 | 31,736,900 | |
486.0 | 500.0 | 462.0 | 469.0 | -22.0 | -4.5 | 19,055,600 | |
491.0 | 505.0 | 485.0 | 491.0 | -8.0 | -1.6 | 16,875,100 | |
483.0 | 516.0 | 482.0 | 499.0 | +16.0 | +3.3 | 16,226,000 | |
469.0 | 490.0 | 462.0 | 483.0 | +5.0 | +1.0 | 17,815,100 | |
458.0 | 480.0 | 457.0 | 478.0 | +24.0 | +5.3 | 18,878,000 | |
476.0 | 492.0 | 439.0 | 454.0 | -24.0 | -5.0 | 17,770,400 | |
473.0 | 487.0 | 463.0 | 478.0 | +13.0 | +2.8 | 21,815,000 | |
424.0 | 468.0 | 419.0 | 465.0 | +47.0 | +11.2 | 22,571,700 | |
421.0 | 426.0 | 416.0 | 418.0 | -1.0 | -0.2 | 8,005,400 | |
419.0 | 425.0 | 414.0 | 419.0 | -11.0 | -2.6 | 9,685,700 | |
426.0 | 435.0 | 416.0 | 430.0 | +7.0 | +1.7 | 12,716,200 | |
426.0 | 436.0 | 422.0 | 423.0 | -3.0 | -0.7 | 13,956,300 | |
427.0 | 428.0 | 407.0 | 426.0 | -11.0 | -2.5 | 21,525,700 | |
431.0 | 448.0 | 430.0 | 437.0 | -2.0 | -0.5 | 10,639,500 | |
454.0 | 459.0 | 432.0 | 439.0 | -19.0 | -4.1 | 15,096,300 | |
463.0 | 464.0 | 443.0 | 458.0 | 0.0 | 0.0 | 12,986,900 | |
461.0 | 467.0 | 454.0 | 458.0 | +5.0 | +1.1 | 11,184,700 | |
465.0 | 470.0 | 448.0 | 453.0 | -14.0 | -3.0 | 22,902,600 | |
468.0 | 480.0 | 460.0 | 467.0 | +1.0 | +0.2 | 15,273,300 | |
470.0 | 477.0 | 451.0 | 466.0 | +1.0 | +0.2 | 18,011,600 | |
441.0 | 471.0 | 437.0 | 465.0 | +30.0 | +6.9 | 25,330,400 | |
454.0 | 464.0 | 430.0 | 435.0 | -15.0 | -3.3 | 24,493,900 | |
440.0 | 455.0 | 435.0 | 450.0 | -6.0 | -1.3 | 11,180,600 | |
451.0 | 465.0 | 446.0 | 456.0 | +6.0 | +1.3 | 23,323,900 | |
442.0 | 452.0 | 437.0 | 450.0 | +9.0 | +2.0 | 23,181,600 | |
429.0 | 442.0 | 420.0 | 441.0 | +12.0 | +2.8 | 21,401,300 | |
433.0 | 437.0 | 422.0 | 429.0 | 0.0 | 0.0 | 15,972,700 | |
436.0 | 440.0 | 426.0 | 429.0 | -11.0 | -2.5 | 14,131,200 | |
424.0 | 441.0 | 417.0 | 440.0 | +22.0 | +5.3 | 17,147,600 |