![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869.0 | 947.7 | 863.4 | 931.6 | +65.9 | +7.6 | 24,389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546.0 | 556.0 | 536.0 | 553.0 | +11.0 | +2.0 | 26,160,500 | |
536.0 | 556.0 | 535.0 | 542.0 | 0.0 | 0.0 | 23,533,300 | |
525.0 | 559.0 | 522.0 | 542.0 | +21.0 | +4.0 | 26,461,800 | |
509.0 | 524.0 | 504.0 | 521.0 | +7.0 | +1.4 | 23,376,400 | |
512.0 | 518.0 | 508.0 | 514.0 | +1.0 | +0.2 | 7,344,700 | |
517.0 | 523.0 | 500.0 | 513.0 | -2.0 | -0.4 | 24,254,800 | |
497.0 | 527.0 | 495.0 | 515.0 | +19.0 | +3.8 | 24,217,300 | |
496.0 | 506.0 | 491.0 | 496.0 | +1.0 | +0.2 | 20,229,700 | |
498.0 | 512.0 | 486.0 | 495.0 | +7.0 | +1.4 | 36,624,400 | |
478.0 | 494.0 | 465.0 | 488.0 | +13.0 | +2.7 | 41,404,200 | |
481.0 | 495.0 | 467.0 | 475.0 | -13.0 | -2.7 | 35,064,200 | |
554.0 | 554.0 | 471.0 | 488.0 | -79.0 | -13.9 | 59,808,000 | |
590.0 | 606.0 | 567.0 | 567.0 | -20.0 | -3.4 | 31,889,600 | |
583.0 | 595.0 | 579.0 | 587.0 | +11.0 | +1.9 | 33,618,000 | |
576.0 | 597.0 | 571.0 | 576.0 | +2.0 | +0.3 | 24,215,800 | |
588.0 | 598.0 | 574.0 | 574.0 | -10.0 | -1.7 | 28,385,800 | |
552.0 | 594.0 | 535.0 | 584.0 | +35.0 | +6.4 | 34,189,800 | |
579.0 | 590.0 | 542.0 | 549.0 | -35.0 | -6.0 | 29,280,100 | |
568.0 | 588.0 | 561.0 | 584.0 | +16.0 | +2.8 | 25,075,300 | |
600.0 | 609.0 | 546.0 | 568.0 | -32.0 | -5.3 | 44,316,200 | |
545.0 | 607.0 | 539.0 | 600.0 | +42.0 | +7.5 | 34,766,400 | |
555.0 | 567.0 | 547.0 | 558.0 | +8.0 | +1.5 | 19,558,900 | |
554.0 | 573.0 | 542.0 | 550.0 | 0.0 | 0.0 | 24,869,300 | |
483.0 | 562.0 | 483.0 | 550.0 | +69.0 | +14.3 | 49,460,800 | |
476.0 | 490.0 | 471.0 | 481.0 | +6.0 | +1.3 | 15,013,300 | |
460.0 | 480.0 | 452.0 | 475.0 | +13.0 | +2.8 | 21,709,400 | |
496.0 | 496.0 | 456.0 | 462.0 | -27.0 | -5.5 | 41,957,500 | |
461.0 | 492.0 | 460.0 | 489.0 | +30.0 | +6.5 | 18,651,100 | |
453.0 | 463.0 | 436.0 | 459.0 | +9.0 | +2.0 | 24,095,100 | |
456.0 | 460.0 | 446.0 | 450.0 | -1.0 | -0.2 | 14,417,200 |