![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.47 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869.0 | 947.7 | 863.4 | 931.6 | +65.9 | +7.6 | 24,389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648.9 | 650.7 | 637.5 | 644.6 | +2.5 | +0.4 | 10,723,500 | |
661.5 | 661.6 | 630.1 | 642.1 | -29.4 | -4.4 | 19,555,300 | |
722.9 | 726.0 | 661.0 | 671.5 | -41.6 | -5.8 | 22,217,300 | |
699.5 | 730.0 | 694.6 | 713.1 | +9.9 | +1.4 | 22,170,000 | |
692.6 | 715.9 | 689.6 | 703.2 | +15.4 | +2.2 | 21,891,500 | |
677.1 | 695.0 | 675.0 | 687.8 | +10.7 | +1.6 | 11,057,900 | |
677.5 | 694.2 | 657.0 | 677.1 | +9.3 | +1.4 | 22,677,800 | |
712.2 | 712.2 | 631.9 | 667.8 | -41.3 | -5.8 | 25,413,500 | |
691.7 | 726.0 | 671.3 | 709.1 | +9.3 | +1.3 | 21,132,800 | |
689.0 | 701.6 | 663.2 | 699.8 | +10.8 | +1.6 | 18,364,900 | |
688.8 | 712.5 | 681.8 | 689.0 | -8.0 | -1.1 | 19,529,100 | |
698.5 | 719.1 | 692.3 | 697.0 | +10.1 | +1.5 | 15,144,200 | |
691.5 | 708.8 | 654.0 | 686.9 | +5.4 | +0.8 | 18,558,300 | |
716.8 | 719.8 | 674.6 | 681.5 | -43.9 | -6.1 | 22,534,700 | |
714.1 | 737.9 | 707.2 | 725.4 | +11.2 | +1.6 | 18,795,600 | |
686.3 | 739.3 | 686.2 | 714.2 | +37.9 | +5.6 | 25,320,200 | |
658.4 | 695.3 | 651.5 | 676.3 | +23.1 | +3.5 | 22,828,700 | |
629.9 | 661.8 | 628.5 | 653.2 | +29.5 | +4.7 | 15,397,500 | |
612.0 | 632.7 | 609.1 | 623.7 | +11.9 | +1.9 | 11,402,700 | |
628.1 | 632.0 | 603.9 | 611.8 | -6.3 | -1.0 | 14,472,400 | |
629.7 | 635.7 | 610.4 | 618.1 | -10.7 | -1.7 | 11,611,100 | |
642.2 | 655.1 | 616.9 | 628.8 | +6.6 | +1.1 | 24,138,400 | |
585.1 | 623.4 | 582.3 | 622.2 | +33.0 | +5.6 | 17,615,100 | |
582.7 | 602.4 | 581.3 | 589.2 | +9.1 | +1.6 | 10,821,200 | |
591.4 | 594.3 | 577.6 | 580.1 | -8.6 | -1.5 | 16,779,700 | |
559.3 | 596.4 | 558.0 | 588.7 | +26.1 | +4.6 | 22,921,500 | |
559.3 | 568.8 | 548.1 | 562.6 | +4.4 | +0.8 | 16,130,300 | |
553.3 | 572.0 | 550.1 | 558.2 | +6.7 | +1.2 | 18,788,400 | |
550.3 | 558.0 | 539.4 | 551.5 | +6.1 | +1.1 | 29,644,900 | |
558.0 | 563.8 | 536.1 | 545.4 | -7.6 | -1.4 | 25,959,200 |