![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 990.0 | 52週安値 | 548.1 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886.0 | 919.6 | 870.7 | 902.7 | +22.5 | +2.6 | 16,496,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517.0 | 523.0 | 500.0 | 513.0 | -2.0 | -0.4 | 24,254,800 | |
497.0 | 527.0 | 495.0 | 515.0 | +19.0 | +3.8 | 24,217,300 | |
496.0 | 506.0 | 491.0 | 496.0 | +1.0 | +0.2 | 20,229,700 | |
498.0 | 512.0 | 486.0 | 495.0 | +7.0 | +1.4 | 36,624,400 | |
478.0 | 494.0 | 465.0 | 488.0 | +13.0 | +2.7 | 41,404,200 | |
481.0 | 495.0 | 467.0 | 475.0 | -13.0 | -2.7 | 35,064,200 | |
554.0 | 554.0 | 471.0 | 488.0 | -79.0 | -13.9 | 59,808,000 | |
590.0 | 606.0 | 567.0 | 567.0 | -20.0 | -3.4 | 31,889,600 | |
583.0 | 595.0 | 579.0 | 587.0 | +11.0 | +1.9 | 33,618,000 | |
576.0 | 597.0 | 571.0 | 576.0 | +2.0 | +0.3 | 24,215,800 | |
588.0 | 598.0 | 574.0 | 574.0 | -10.0 | -1.7 | 28,385,800 | |
552.0 | 594.0 | 535.0 | 584.0 | +35.0 | +6.4 | 34,189,800 | |
579.0 | 590.0 | 542.0 | 549.0 | -35.0 | -6.0 | 29,280,100 | |
568.0 | 588.0 | 561.0 | 584.0 | +16.0 | +2.8 | 25,075,300 | |
600.0 | 609.0 | 546.0 | 568.0 | -32.0 | -5.3 | 44,316,200 | |
545.0 | 607.0 | 539.0 | 600.0 | +42.0 | +7.5 | 34,766,400 | |
555.0 | 567.0 | 547.0 | 558.0 | +8.0 | +1.5 | 19,558,900 | |
554.0 | 573.0 | 542.0 | 550.0 | 0.0 | 0.0 | 24,869,300 | |
483.0 | 562.0 | 483.0 | 550.0 | +69.0 | +14.3 | 49,460,800 | |
476.0 | 490.0 | 471.0 | 481.0 | +6.0 | +1.3 | 15,013,300 | |
460.0 | 480.0 | 452.0 | 475.0 | +13.0 | +2.8 | 21,709,400 | |
496.0 | 496.0 | 456.0 | 462.0 | -27.0 | -5.5 | 41,957,500 | |
461.0 | 492.0 | 460.0 | 489.0 | +30.0 | +6.5 | 18,651,100 | |
453.0 | 463.0 | 436.0 | 459.0 | +9.0 | +2.0 | 24,095,100 | |
456.0 | 460.0 | 446.0 | 450.0 | -1.0 | -0.2 | 14,417,200 | |
453.0 | 457.0 | 448.0 | 451.0 | -2.0 | -0.4 | 12,924,700 | |
466.0 | 486.0 | 451.0 | 453.0 | -8.0 | -1.7 | 27,796,500 | |
464.0 | 468.0 | 452.0 | 461.0 | +1.0 | +0.2 | 19,452,900 | |
449.0 | 464.0 | 446.0 | 460.0 | +14.0 | +3.1 | 17,921,000 | |
445.0 | 454.0 | 432.0 | 446.0 | -1.0 | -0.2 | 17,027,500 |