![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869.0 | 947.7 | 863.4 | 931.6 | +65.9 | +7.6 | 24,389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.0 | 958.9 | 891.0 | 899.3 | -31.2 | -3.4 | 13,550,500 | |
926.3 | 950.0 | 917.1 | 930.5 | +10.1 | +1.1 | 11,961,500 | |
951.3 | 955.8 | 918.1 | 920.4 | -29.9 | -3.1 | 16,701,500 | |
960.0 | 983.3 | 947.2 | 950.3 | +4.1 | +0.4 | 16,943,700 | |
909.5 | 956.5 | 900.2 | 946.2 | +43.5 | +4.8 | 23,020,100 | |
886.0 | 919.6 | 870.7 | 902.7 | +22.5 | +2.6 | 16,496,900 | |
907.0 | 927.7 | 862.5 | 880.2 | -17.6 | -2.0 | 22,735,600 | |
959.5 | 990.0 | 888.3 | 897.8 | -46.7 | -4.9 | 27,237,600 | |
935.0 | 960.0 | 912.5 | 944.5 | +11.2 | +1.2 | 32,893,500 | |
905.0 | 951.2 | 905.0 | 933.3 | +32.2 | +3.6 | 20,967,900 | |
852.3 | 912.9 | 844.8 | 901.1 | +48.8 | +5.7 | 27,259,800 | |
848.2 | 856.0 | 825.3 | 852.3 | +0.8 | +0.1 | 13,578,000 | |
835.4 | 854.8 | 823.2 | 851.5 | +5.7 | +0.7 | 12,556,900 | |
817.0 | 856.0 | 812.0 | 845.8 | +37.3 | +4.6 | 24,379,800 | |
793.7 | 821.8 | 766.0 | 808.5 | -2.7 | -0.3 | 24,159,900 | |
768.2 | 812.2 | 758.6 | 811.2 | +50.2 | +6.6 | 18,825,300 | |
771.1 | 777.6 | 728.3 | 761.0 | -8.8 | -1.1 | 18,380,700 | |
799.4 | 799.4 | 757.0 | 769.8 | -29.7 | -3.7 | 22,649,700 | |
757.0 | 799.5 | 735.4 | 799.5 | +54.4 | +7.3 | 24,185,800 | |
779.7 | 780.0 | 738.4 | 745.1 | -36.5 | -4.7 | 26,833,900 | |
761.3 | 792.0 | 749.7 | 781.6 | +14.6 | +1.9 | 20,547,000 | |
749.0 | 782.9 | 744.6 | 767.0 | +31.6 | +4.3 | 20,576,400 | |
715.0 | 739.9 | 713.3 | 735.4 | +24.8 | +3.5 | 11,582,500 | |
687.5 | 714.8 | 683.2 | 710.6 | +21.9 | +3.2 | 17,161,000 | |
716.5 | 718.5 | 675.3 | 688.7 | -15.9 | -2.3 | 20,542,500 | |
698.8 | 708.7 | 690.0 | 704.6 | +12.9 | +1.9 | 13,474,700 | |
681.0 | 712.1 | 672.9 | 691.7 | +15.8 | +2.3 | 21,617,700 | |
670.5 | 691.3 | 670.1 | 675.9 | +6.2 | +0.9 | 14,452,400 | |
667.8 | 686.5 | 650.4 | 669.7 | -1.3 | -0.2 | 15,671,000 | |
648.5 | 674.5 | 639.5 | 671.0 | +26.4 | +4.1 | 6,728,700 |