![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 990.0 | 52週安値 | 548.1 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886.0 | 919.6 | 870.7 | 902.7 | +22.5 | +2.6 | 16,496,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452.0 | 452.0 | 431.0 | 434.0 | -15.0 | -3.3 | 11,531,100 | |
435.0 | 454.0 | 434.0 | 449.0 | +22.0 | +5.2 | 16,767,900 | |
428.0 | 444.0 | 418.0 | 427.0 | -9.0 | -2.1 | 22,461,300 | |
444.0 | 445.0 | 430.0 | 436.0 | -3.0 | -0.7 | 12,106,300 | |
420.0 | 444.0 | 416.0 | 439.0 | +18.0 | +4.3 | 21,015,900 | |
454.0 | 455.0 | 419.0 | 421.0 | -28.0 | -6.2 | 25,392,100 | |
459.0 | 464.0 | 447.0 | 449.0 | -5.0 | -1.1 | 21,062,500 | |
453.0 | 459.0 | 447.0 | 454.0 | +14.0 | +3.2 | 13,533,100 | |
429.0 | 461.0 | 425.0 | 440.0 | +11.0 | +2.6 | 17,654,400 | |
445.0 | 454.0 | 426.0 | 429.0 | -13.0 | -2.9 | 22,739,300 | |
450.0 | 455.0 | 437.0 | 442.0 | -8.0 | -1.8 | 22,711,000 | |
453.0 | 458.0 | 444.0 | 450.0 | 0.0 | 0.0 | 14,875,500 | |
435.0 | 455.0 | 432.0 | 450.0 | +16.0 | +3.7 | 15,746,300 | |
439.0 | 445.0 | 422.0 | 434.0 | +3.0 | +0.7 | 34,961,700 | |
414.0 | 433.0 | 413.0 | 431.0 | +9.0 | +2.1 | 5,933,600 | |
397.0 | 427.0 | 394.0 | 422.0 | +1.0 | +0.2 | 24,672,300 | |
488.0 | 493.0 | 417.0 | 421.0 | -59.0 | -12.3 | 33,320,100 | |
481.0 | 493.0 | 453.0 | 480.0 | -14.0 | -2.8 | 30,060,000 | |
540.0 | 549.0 | 493.0 | 494.0 | -39.0 | -7.3 | 20,740,600 | |
501.0 | 539.0 | 498.0 | 533.0 | +33.0 | +6.6 | 17,497,400 | |
523.0 | 523.0 | 489.0 | 500.0 | -26.0 | -4.9 | 17,191,300 | |
524.0 | 533.0 | 497.0 | 526.0 | -17.0 | -3.1 | 21,402,900 | |
516.0 | 549.0 | 514.0 | 543.0 | +21.0 | +4.0 | 12,313,700 | |
500.0 | 530.0 | 491.0 | 522.0 | +26.0 | +5.2 | 24,596,900 | |
525.0 | 539.0 | 485.0 | 496.0 | -39.0 | -7.3 | 15,949,700 | |
536.0 | 553.0 | 528.0 | 535.0 | -9.0 | -1.7 | 14,612,000 | |
569.0 | 574.0 | 530.0 | 544.0 | -34.0 | -5.9 | 20,023,900 | |
553.0 | 584.0 | 547.0 | 578.0 | +21.0 | +3.8 | 19,702,900 | |
570.0 | 573.0 | 550.0 | 557.0 | -13.0 | -2.3 | 18,015,400 | |
524.0 | 578.0 | 524.0 | 570.0 | - | - | 19,837,000 |