39,085.75 | +468.65 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.0 | 2,902.0 | 2,795.0 | 2,860.5 | +3.5 | +0.1 | 4,347,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.0 | 1,701.0 | 1,643.0 | 1,667.0 | +30.0 | +1.8 | 4,911,400 | |
1,610.0 | 1,664.0 | 1,577.0 | 1,637.0 | +34.0 | +2.1 | 9,305,000 | |
1,658.0 | 1,675.0 | 1,595.0 | 1,603.0 | -46.0 | -2.8 | 8,316,600 | |
1,667.0 | 1,718.0 | 1,624.0 | 1,649.0 | -8.0 | -0.5 | 7,562,800 | |
1,664.0 | 1,687.0 | 1,641.0 | 1,657.0 | -16.0 | -1.0 | 6,130,800 | |
1,545.0 | 1,688.0 | 1,543.0 | 1,673.0 | +138.0 | +9.0 | 11,395,400 | |
1,526.0 | 1,570.0 | 1,504.0 | 1,535.0 | +9.0 | +0.6 | 6,867,200 | |
1,463.0 | 1,531.0 | 1,455.0 | 1,526.0 | +33.0 | +2.2 | 9,619,900 | |
1,559.0 | 1,564.0 | 1,484.0 | 1,493.0 | -60.0 | -3.9 | 8,286,900 | |
1,597.0 | 1,642.0 | 1,521.0 | 1,553.0 | -60.0 | -3.7 | 9,274,200 | |
1,711.0 | 1,712.0 | 1,601.0 | 1,613.0 | -126.0 | -7.2 | 11,466,300 | |
1,791.0 | 1,819.0 | 1,730.0 | 1,739.0 | -77.0 | -4.2 | 11,491,000 | |
1,764.0 | 1,827.0 | 1,764.0 | 1,816.0 | +57.0 | +3.2 | 9,134,300 | |
1,770.0 | 1,796.0 | 1,745.0 | 1,759.0 | -32.0 | -1.8 | 12,081,800 | |
2,025.0 | 2,034.0 | 1,770.0 | 1,791.0 | -230.0 | -11.4 | 23,995,300 | |
2,020.0 | 2,044.0 | 1,993.0 | 2,021.0 | +24.0 | +1.2 | 5,164,000 | |
1,950.0 | 2,061.0 | 1,940.0 | 1,997.0 | +1.0 | +0.1 | 9,513,000 | |
2,028.0 | 2,034.0 | 1,979.0 | 1,996.0 | -32.0 | -1.6 | 4,236,400 | |
2,062.0 | 2,083.0 | 2,011.0 | 2,028.0 | -29.0 | -1.4 | 4,085,500 | |
2,058.0 | 2,087.0 | 2,028.0 | 2,057.0 | -15.0 | -0.7 | 5,151,700 | |
1,987.0 | 2,112.0 | 1,978.0 | 2,072.0 | +104.0 | +5.3 | 9,553,500 | |
1,982.0 | 2,019.0 | 1,947.0 | 1,968.0 | -20.0 | -1.0 | 7,624,000 | |
2,115.0 | 2,132.0 | 1,968.0 | 1,988.0 | -103.0 | -4.9 | 13,132,200 | |
2,250.0 | 2,261.0 | 2,068.0 | 2,091.0 | -154.0 | -6.9 | 11,511,200 | |
2,271.0 | 2,313.0 | 2,202.0 | 2,245.0 | -50.0 | -2.2 | 37,291,200 | |
2,535.0 | 2,551.0 | 2,261.0 | 2,295.0 | -290.0 | -11.2 | 28,563,400 | |
2,660.0 | 2,783.0 | 2,545.0 | 2,585.0 | -88.0 | -3.3 | 6,401,500 | |
2,414.0 | 2,690.0 | 2,409.0 | 2,673.0 | +278.0 | +11.6 | 5,167,500 | |
2,460.0 | 2,490.0 | 2,385.0 | 2,395.0 | -90.0 | -3.6 | 1,766,900 | |
2,476.0 | 2,500.0 | 2,462.0 | 2,485.0 | +27.0 | +1.1 | 1,194,500 |