38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.0 | 2,902.0 | 2,795.0 | 2,856.0 | -1.0 | -0.0 | 5,362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.0 | 1,378.0 | 1,263.0 | 1,283.0 | -7.0 | -0.5 | 5,436,600 | |
1,292.0 | 1,303.0 | 1,270.0 | 1,290.0 | -47.0 | -3.5 | 2,910,100 | |
1,314.0 | 1,411.0 | 1,305.0 | 1,337.0 | +29.0 | +2.2 | 3,834,700 | |
1,288.0 | 1,311.0 | 1,275.0 | 1,308.0 | +14.0 | +1.1 | 4,239,900 | |
1,340.0 | 1,360.0 | 1,291.0 | 1,294.0 | -55.0 | -4.1 | 4,490,100 | |
1,315.0 | 1,370.0 | 1,290.0 | 1,349.0 | +45.0 | +3.5 | 5,058,700 | |
1,340.0 | 1,399.0 | 1,276.0 | 1,304.0 | -113.0 | -8.0 | 5,908,100 | |
1,199.0 | 1,462.0 | 1,137.0 | 1,417.0 | +216.0 | +18.0 | 9,405,500 | |
1,282.0 | 1,315.0 | 1,189.0 | 1,201.0 | -64.0 | -5.1 | 9,109,100 | |
1,495.0 | 1,498.0 | 1,238.0 | 1,265.0 | -293.0 | -18.8 | 10,599,100 | |
1,607.0 | 1,679.0 | 1,531.0 | 1,558.0 | -99.0 | -6.0 | 7,327,200 | |
1,780.0 | 1,807.0 | 1,641.0 | 1,657.0 | -179.0 | -9.7 | 5,704,800 | |
1,848.0 | 1,854.0 | 1,811.0 | 1,836.0 | -1.0 | -0.1 | 3,458,700 | |
1,879.0 | 1,899.0 | 1,822.0 | 1,837.0 | -48.0 | -2.5 | 3,317,800 | |
1,821.0 | 1,936.0 | 1,818.0 | 1,885.0 | +32.0 | +1.7 | 4,769,400 | |
1,925.0 | 1,928.0 | 1,841.0 | 1,853.0 | -98.0 | -5.0 | 5,238,200 | |
1,969.0 | 2,003.0 | 1,947.0 | 1,951.0 | -17.0 | -0.9 | 4,980,000 | |
1,966.0 | 1,970.0 | 1,902.0 | 1,968.0 | +13.0 | +0.7 | 5,589,000 | |
1,859.0 | 1,989.0 | 1,836.0 | 1,955.0 | +93.0 | +5.0 | 8,968,400 | |
1,867.0 | 1,870.0 | 1,854.0 | 1,862.0 | -10.0 | -0.5 | 770,700 | |
1,900.0 | 1,907.0 | 1,800.0 | 1,872.0 | -35.0 | -1.8 | 8,523,100 | |
1,990.0 | 1,998.0 | 1,885.0 | 1,907.0 | -83.0 | -4.2 | 12,305,000 | |
1,960.0 | 2,017.0 | 1,929.0 | 1,990.0 | +51.0 | +2.6 | 10,174,700 | |
1,883.0 | 1,956.0 | 1,860.0 | 1,939.0 | +56.0 | +3.0 | 7,309,900 | |
1,847.0 | 1,916.0 | 1,841.0 | 1,883.0 | +52.0 | +2.8 | 29,333,600 | |
1,868.0 | 1,890.0 | 1,795.0 | 1,831.0 | -28.0 | -1.5 | 11,094,600 | |
1,789.0 | 1,865.0 | 1,741.0 | 1,859.0 | +68.0 | +3.8 | 10,685,900 | |
1,745.0 | 1,810.0 | 1,736.0 | 1,791.0 | +64.0 | +3.7 | 8,065,600 | |
1,725.0 | 1,747.0 | 1,705.0 | 1,727.0 | -5.0 | -0.3 | 5,547,600 | |
1,677.0 | 1,740.0 | 1,676.0 | 1,732.0 | +65.0 | +3.9 | 6,804,900 |