38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.0 | 2,902.0 | 2,795.0 | 2,856.0 | -1.0 | -0.0 | 5,362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,890.0 | 1,833.0 | 1,864.0 | +5.0 | +0.3 | 5,179,300 | |
1,781.0 | 1,875.0 | 1,738.0 | 1,859.0 | +73.0 | +4.1 | 8,442,900 | |
1,840.0 | 1,843.0 | 1,772.0 | 1,786.0 | -14.0 | -0.8 | 5,198,500 | |
1,730.0 | 1,846.0 | 1,715.0 | 1,800.0 | +106.0 | +6.3 | 8,007,000 | |
1,681.0 | 1,779.0 | 1,665.0 | 1,694.0 | +23.0 | +1.4 | 5,233,800 | |
1,669.0 | 1,719.0 | 1,648.0 | 1,671.0 | +21.0 | +1.3 | 3,231,900 | |
1,780.0 | 1,790.0 | 1,647.0 | 1,650.0 | -130.0 | -7.3 | 3,783,900 | |
1,759.0 | 1,783.0 | 1,722.0 | 1,780.0 | +31.0 | +1.8 | 3,800,800 | |
1,769.0 | 1,785.0 | 1,746.0 | 1,749.0 | -9.0 | -0.5 | 4,039,500 | |
1,689.0 | 1,763.0 | 1,686.0 | 1,758.0 | +92.0 | +5.5 | 5,458,000 | |
1,708.0 | 1,749.0 | 1,650.0 | 1,666.0 | -20.0 | -1.2 | 4,663,900 | |
1,708.0 | 1,720.0 | 1,673.0 | 1,686.0 | -38.0 | -2.2 | 4,344,700 | |
1,720.0 | 1,756.0 | 1,698.0 | 1,724.0 | +16.0 | +0.9 | 6,058,300 | |
1,669.0 | 1,721.0 | 1,635.0 | 1,708.0 | +49.0 | +3.0 | 5,594,300 | |
1,707.0 | 1,723.0 | 1,650.0 | 1,659.0 | -17.0 | -1.0 | 5,394,100 | |
1,588.0 | 1,717.0 | 1,579.0 | 1,676.0 | +83.0 | +5.2 | 7,998,000 | |
1,570.0 | 1,624.0 | 1,545.0 | 1,593.0 | +15.0 | +1.0 | 4,974,200 | |
1,491.0 | 1,648.0 | 1,491.0 | 1,578.0 | +107.0 | +7.3 | 6,253,100 | |
1,420.0 | 1,497.0 | 1,414.0 | 1,471.0 | +75.0 | +5.4 | 5,879,900 | |
1,477.0 | 1,496.0 | 1,395.0 | 1,396.0 | -81.0 | -5.5 | 6,017,700 | |
1,471.0 | 1,514.0 | 1,462.0 | 1,477.0 | +12.0 | +0.8 | 3,916,900 | |
1,433.0 | 1,519.0 | 1,431.0 | 1,465.0 | +58.0 | +4.1 | 6,695,400 | |
1,412.0 | 1,458.0 | 1,398.0 | 1,407.0 | -7.0 | -0.5 | 5,065,500 | |
1,430.0 | 1,461.0 | 1,390.0 | 1,414.0 | -34.0 | -2.3 | 6,320,800 | |
1,400.0 | 1,468.0 | 1,392.0 | 1,448.0 | +41.0 | +2.9 | 5,716,700 | |
1,396.0 | 1,468.0 | 1,365.0 | 1,407.0 | +9.0 | +0.6 | 6,499,900 | |
1,490.0 | 1,560.0 | 1,363.0 | 1,398.0 | -59.0 | -4.0 | 7,658,000 | |
1,387.0 | 1,460.0 | 1,379.0 | 1,457.0 | +89.0 | +6.5 | 8,106,800 | |
1,309.0 | 1,449.0 | 1,282.0 | 1,368.0 | +73.0 | +5.6 | 9,862,700 | |
1,264.0 | 1,342.0 | 1,238.0 | 1,295.0 | +12.0 | +0.9 | 9,360,800 |