38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.0 | 2,902.0 | 2,795.0 | 2,862.0 | +5.0 | +0.2 | 5,034,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032.0 | 2,039.0 | 1,904.0 | 1,949.0 | -127.0 | -6.1 | 5,008,800 | |
2,082.0 | 2,102.0 | 2,031.0 | 2,076.0 | +8.0 | +0.4 | 3,312,000 | |
2,029.0 | 2,124.0 | 2,006.0 | 2,068.0 | -20.0 | -1.0 | 4,482,200 | |
2,141.0 | 2,163.0 | 2,081.0 | 2,088.0 | -42.0 | -2.0 | 4,626,100 | |
2,226.0 | 2,255.0 | 2,116.0 | 2,130.0 | -111.0 | -5.0 | 3,489,900 | |
2,152.0 | 2,246.0 | 2,093.0 | 2,241.0 | +50.0 | +2.3 | 5,198,300 | |
2,305.0 | 2,316.0 | 2,117.0 | 2,191.0 | -111.0 | -4.8 | 7,478,700 | |
2,286.0 | 2,378.0 | 2,257.0 | 2,302.0 | +99.0 | +4.5 | 9,544,100 | |
2,185.0 | 2,209.0 | 2,136.0 | 2,203.0 | +16.0 | +0.7 | 3,575,600 | |
2,137.0 | 2,189.0 | 2,107.0 | 2,187.0 | +81.0 | +3.8 | 1,853,800 | |
2,118.0 | 2,142.0 | 2,086.0 | 2,106.0 | +3.0 | +0.1 | 2,869,600 | |
2,137.0 | 2,180.0 | 2,051.0 | 2,103.0 | -24.0 | -1.1 | 4,571,000 | |
2,218.0 | 2,249.0 | 2,116.0 | 2,127.0 | -85.0 | -3.8 | 4,079,400 | |
2,230.0 | 2,283.0 | 2,197.0 | 2,212.0 | 0.0 | 0.0 | 4,029,800 | |
2,412.0 | 2,420.0 | 2,201.0 | 2,212.0 | -199.0 | -8.3 | 6,377,200 | |
2,396.0 | 2,428.0 | 2,315.0 | 2,411.0 | -3.0 | -0.1 | 7,326,600 | |
2,308.0 | 2,414.0 | 2,275.0 | 2,414.0 | +121.0 | +5.3 | 8,869,800 | |
2,270.0 | 2,329.0 | 2,222.0 | 2,293.0 | +55.0 | +2.5 | 8,827,600 | |
2,181.0 | 2,266.0 | 2,171.0 | 2,238.0 | +59.0 | +2.7 | 6,061,300 | |
2,162.0 | 2,254.0 | 2,158.0 | 2,179.0 | +48.0 | +2.3 | 4,585,700 | |
2,235.0 | 2,268.0 | 2,115.0 | 2,131.0 | -107.0 | -4.8 | 6,644,100 | |
2,223.0 | 2,260.0 | 2,184.0 | 2,238.0 | +35.0 | +1.6 | 5,639,300 | |
2,055.0 | 2,219.0 | 2,054.0 | 2,203.0 | +150.0 | +7.3 | 8,277,400 | |
2,240.0 | 2,252.0 | 2,048.0 | 2,053.0 | -190.0 | -8.5 | 29,383,000 | |
2,243.0 | 2,281.0 | 2,223.0 | 2,243.0 | -11.0 | -0.5 | 8,585,800 | |
2,227.0 | 2,298.0 | 2,209.0 | 2,254.0 | +17.0 | +0.8 | 9,508,200 | |
2,131.0 | 2,273.0 | 2,104.0 | 2,237.0 | +125.0 | +5.9 | 12,552,200 | |
2,027.0 | 2,130.0 | 2,000.0 | 2,112.0 | +84.0 | +4.1 | 5,153,200 | |
2,137.0 | 2,142.0 | 1,983.0 | 2,028.0 | -89.0 | -4.2 | 8,920,600 | |
1,880.0 | 2,119.0 | 1,866.0 | 2,117.0 | +253.0 | +13.6 | 15,006,700 |