38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.0 | 2,902.0 | 2,795.0 | 2,856.0 | -1.0 | -0.0 | 5,362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716.5 | 2,813.0 | 2,666.5 | 2,813.0 | +96.0 | +3.5 | 5,869,700 | |
2,631.0 | 2,759.0 | 2,620.0 | 2,717.0 | +61.0 | +2.3 | 6,254,500 | |
2,650.5 | 2,698.0 | 2,623.0 | 2,656.0 | +39.0 | +1.5 | 5,299,900 | |
2,520.5 | 2,623.0 | 2,493.0 | 2,617.0 | +96.5 | +3.8 | 7,209,900 | |
2,565.5 | 2,611.0 | 2,493.0 | 2,520.5 | -53.0 | -2.1 | 7,637,400 | |
2,570.0 | 2,649.5 | 2,535.5 | 2,573.5 | -5.5 | -0.2 | 4,780,400 | |
2,476.5 | 2,632.0 | 2,469.0 | 2,579.0 | +133.5 | +5.5 | 6,754,900 | |
2,366.0 | 2,486.0 | 2,358.0 | 2,445.5 | +80.0 | +3.4 | 4,481,000 | |
2,328.0 | 2,376.5 | 2,302.0 | 2,365.5 | +48.5 | +2.1 | 4,223,600 | |
2,252.5 | 2,320.0 | 2,225.5 | 2,317.0 | +64.5 | +2.9 | 3,627,800 | |
2,295.0 | 2,329.0 | 2,192.5 | 2,252.5 | -53.5 | -2.3 | 5,131,200 | |
2,241.0 | 2,306.0 | 2,230.0 | 2,306.0 | +66.0 | +2.9 | 3,067,300 | |
2,354.0 | 2,374.5 | 2,215.0 | 2,240.0 | -104.0 | -4.4 | 5,866,600 | |
2,199.0 | 2,364.0 | 2,186.0 | 2,344.0 | +142.0 | +6.4 | 6,084,300 | |
2,193.0 | 2,236.0 | 2,189.0 | 2,202.0 | -11.0 | -0.5 | 3,277,700 | |
2,243.5 | 2,260.5 | 2,186.5 | 2,213.0 | -18.0 | -0.8 | 3,672,100 | |
2,173.5 | 2,258.0 | 2,171.5 | 2,231.0 | +64.5 | +3.0 | 5,011,800 | |
2,123.0 | 2,176.0 | 2,114.0 | 2,166.5 | +53.0 | +2.5 | 6,184,700 | |
2,106.0 | 2,177.0 | 2,076.0 | 2,113.5 | +15.5 | +0.7 | 6,089,200 | |
2,138.0 | 2,145.0 | 2,094.5 | 2,098.0 | -31.0 | -1.5 | 6,059,600 | |
2,173.0 | 2,183.0 | 2,097.0 | 2,129.0 | +3.0 | +0.1 | 6,076,500 | |
2,154.0 | 2,154.0 | 2,072.0 | 2,126.0 | -19.0 | -0.9 | 4,714,200 | |
2,232.0 | 2,247.0 | 2,144.0 | 2,145.0 | -68.0 | -3.1 | 3,306,200 | |
2,250.0 | 2,297.0 | 2,170.0 | 2,213.0 | -19.0 | -0.9 | 5,497,600 | |
2,194.0 | 2,265.0 | 2,179.0 | 2,232.0 | +23.0 | +1.0 | 3,774,800 | |
2,215.0 | 2,233.0 | 2,190.0 | 2,209.0 | +10.0 | +0.5 | 1,289,000 | |
2,201.0 | 2,217.0 | 2,152.0 | 2,199.0 | -7.0 | -0.3 | 3,146,500 | |
2,161.0 | 2,229.0 | 2,145.0 | 2,206.0 | +74.0 | +3.5 | 4,217,900 | |
2,110.0 | 2,146.0 | 2,087.0 | 2,132.0 | +37.0 | +1.8 | 3,881,100 | |
2,087.0 | 2,124.0 | 2,065.0 | 2,095.0 | +28.0 | +1.4 | 4,015,900 |