38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.0 | 2,902.0 | 2,795.0 | 2,856.0 | -1.0 | -0.0 | 5,362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486.0 | 2,503.0 | 2,436.0 | 2,458.0 | -18.0 | -0.7 | 1,547,400 | |
2,571.0 | 2,577.0 | 2,459.0 | 2,476.0 | -74.0 | -2.9 | 1,224,700 | |
2,465.0 | 2,550.0 | 2,464.0 | 2,550.0 | +84.0 | +3.4 | 1,696,900 | |
2,479.0 | 2,485.0 | 2,438.0 | 2,466.0 | +33.0 | +1.4 | 1,352,600 | |
2,474.0 | 2,493.0 | 2,400.0 | 2,433.0 | -3.0 | -0.1 | 1,350,700 | |
2,501.0 | 2,546.0 | 2,422.0 | 2,436.0 | -36.0 | -1.5 | 1,285,400 | |
2,487.0 | 2,496.0 | 2,443.0 | 2,472.0 | -10.0 | -0.4 | 1,521,300 | |
2,591.0 | 2,604.0 | 2,446.0 | 2,482.0 | -129.0 | -4.9 | 2,502,100 | |
2,579.0 | 2,641.0 | 2,557.0 | 2,611.0 | -14.0 | -0.5 | 1,467,800 | |
2,569.0 | 2,687.0 | 2,565.0 | 2,625.0 | +106.0 | +4.2 | 2,044,500 | |
2,514.0 | 2,529.0 | 2,478.0 | 2,519.0 | -28.0 | -1.1 | 254,100 | |
2,482.0 | 2,579.0 | 2,410.0 | 2,547.0 | +41.0 | +1.6 | 1,529,400 | |
2,606.0 | 2,625.0 | 2,483.0 | 2,506.0 | -66.0 | -2.6 | 1,927,200 | |
2,668.0 | 2,714.0 | 2,559.0 | 2,572.0 | -135.0 | -5.0 | 2,419,600 | |
2,900.0 | 2,907.0 | 2,681.0 | 2,707.0 | -158.0 | -5.5 | 2,479,100 | |
2,825.0 | 2,913.0 | 2,815.0 | 2,865.0 | +33.0 | +1.2 | 1,898,300 | |
2,797.0 | 2,897.0 | 2,751.0 | 2,832.0 | +33.0 | +1.2 | 2,512,700 | |
2,782.0 | 2,822.0 | 2,721.0 | 2,799.0 | +6.0 | +0.2 | 2,219,800 | |
2,705.0 | 2,824.0 | 2,705.0 | 2,793.0 | +74.0 | +2.7 | 1,890,900 | |
2,697.0 | 2,737.0 | 2,652.0 | 2,719.0 | +47.0 | +1.8 | 1,782,000 | |
2,757.0 | 2,773.0 | 2,633.0 | 2,672.0 | -108.0 | -3.9 | 2,030,200 | |
2,667.0 | 2,785.0 | 2,641.0 | 2,780.0 | +105.0 | +3.9 | 1,996,200 | |
2,738.0 | 2,752.0 | 2,653.0 | 2,675.0 | -65.0 | -2.4 | 1,972,200 | |
2,692.0 | 2,751.0 | 2,672.0 | 2,740.0 | +47.0 | +1.7 | 1,707,500 | |
2,719.0 | 2,772.0 | 2,690.0 | 2,693.0 | -7.0 | -0.3 | 2,009,900 | |
2,544.0 | 2,716.0 | 2,544.0 | 2,700.0 | +176.0 | +7.0 | 2,285,900 | |
2,448.0 | 2,529.0 | 2,441.0 | 2,524.0 | +81.0 | +3.3 | 1,652,400 | |
2,482.0 | 2,493.0 | 2,428.0 | 2,443.0 | -51.0 | -2.0 | 1,172,500 | |
2,437.0 | 2,506.0 | 2,421.0 | 2,494.0 | +72.0 | +3.0 | 1,367,600 | |
2,375.0 | 2,431.0 | 2,361.0 | 2,422.0 | - | - | 994,700 |