米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 週足四本値
| 52週高値 | 1,216.0 | 52週安値 | 534.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 984.9 | 999.3 | 925.0 | 942.5 | -36.2 | -3.7 | 9,206,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 919.3 | 942.8 | 792.2 | 816.9 | -98.7 | -10.8 | 27,576,600 | |
| 994.1 | 994.1 | 852.5 | 915.6 | -75.9 | -7.7 | 24,420,000 | |
| 906.5 | 1,014.5 | 899.1 | 991.5 | +88.2 | +9.8 | 28,424,800 | |
| 897.1 | 915.8 | 858.0 | 903.3 | +17.3 | +2.0 | 25,709,100 | |
| 841.5 | 916.0 | 835.5 | 886.0 | +32.5 | +3.8 | 22,292,400 | |
| 818.4 | 884.7 | 809.5 | 853.5 | +58.3 | +7.3 | 14,035,200 | |
| 780.2 | 802.8 | 738.0 | 795.2 | +24.2 | +3.1 | 10,701,000 | |
| 815.0 | 819.0 | 765.4 | 771.0 | -48.1 | -5.9 | 9,524,300 | |
| 796.0 | 825.0 | 795.2 | 819.1 | +22.4 | +2.8 | 9,079,400 | |
| 773.0 | 828.0 | 770.9 | 796.7 | +35.6 | +4.7 | 15,990,500 | |
| 730.0 | 770.6 | 721.4 | 761.1 | +39.7 | +5.5 | 9,700,000 | |
| 683.0 | 726.0 | 683.0 | 721.4 | +42.9 | +6.3 | 6,995,300 | |
| 645.0 | 681.6 | 640.5 | 678.5 | +33.7 | +5.2 | 3,949,000 | |
| 675.0 | 687.2 | 620.0 | 644.8 | -21.6 | -3.2 | 7,918,500 | |
| 676.0 | 683.9 | 652.0 | 666.4 | -10.9 | -1.6 | 6,312,100 | |
| 688.0 | 699.2 | 661.3 | 677.3 | +3.8 | +0.6 | 8,549,100 | |
| 646.4 | 677.5 | 635.6 | 673.5 | +21.9 | +3.4 | 7,770,900 | |
| 639.0 | 670.0 | 638.6 | 651.6 | +11.5 | +1.8 | 5,366,500 | |
| 654.7 | 662.7 | 633.2 | 640.1 | -7.2 | -1.1 | 6,742,500 | |
| 604.0 | 656.9 | 603.0 | 647.3 | +40.7 | +6.7 | 9,218,500 | |
| 575.0 | 614.0 | 562.4 | 606.6 | +33.6 | +5.9 | 8,755,700 | |
| 545.0 | 584.0 | 544.0 | 573.0 | +33.6 | +6.2 | 6,835,300 | |
| 535.0 | 552.0 | 532.0 | 539.4 | +8.8 | +1.7 | 7,514,200 | |
| 532.0 | 534.8 | 514.2 | 530.6 | +2.6 | +0.5 | 7,157,700 | |
| 522.0 | 528.0 | 512.0 | 528.0 | +9.0 | +1.7 | 5,726,700 | |
| 519.0 | 527.0 | 513.0 | 519.0 | -1.0 | -0.2 | 5,419,400 | |
| 503.0 | 539.0 | 503.0 | 520.0 | +22.0 | +4.4 | 7,163,200 | |
| 482.0 | 502.0 | 481.0 | 498.0 | +13.0 | +2.7 | 5,982,200 | |
| 487.0 | 492.0 | 481.0 | 485.0 | -2.0 | -0.4 | 1,871,300 | |
| 496.0 | 498.0 | 474.0 | 487.0 | -6.0 | -1.2 | 5,199,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
