米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.42 | +0.83 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.55% | -0.18% | -0.42% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 週足四本値
| 52週高値 | 1,216.0 | 52週安値 | 650.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 650.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 720.1 | 775.0 | 718.0 | 738.4 | +24.8 | +3.5 | 5,525,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,049.0 | 1,071.5 | 1,020.5 | 1,066.0 | +24.0 | +2.3 | 4,959,200 | |
| 1,050.5 | 1,069.0 | 1,028.0 | 1,042.0 | -18.5 | -1.7 | 3,902,200 | |
| 1,034.5 | 1,077.0 | 1,023.5 | 1,060.5 | +45.0 | +4.4 | 7,754,900 | |
| 1,078.0 | 1,100.5 | 1,000.0 | 1,015.5 | -96.0 | -8.6 | 10,324,300 | |
| 1,080.0 | 1,118.5 | 1,045.5 | 1,111.5 | +44.0 | +4.1 | 7,153,000 | |
| 1,142.0 | 1,149.0 | 1,036.0 | 1,067.5 | -74.5 | -6.5 | 11,533,300 | |
| 1,172.0 | 1,175.0 | 1,110.5 | 1,142.0 | -48.0 | -4.0 | 12,356,700 | |
| 1,102.0 | 1,190.0 | 1,085.5 | 1,190.0 | +106.0 | +9.8 | 14,347,100 | |
| 1,174.0 | 1,182.0 | 1,061.0 | 1,084.0 | -101.0 | -8.5 | 19,450,400 | |
| 1,174.5 | 1,216.0 | 1,120.5 | 1,185.0 | +13.5 | +1.2 | 23,830,700 | |
| 978.7 | 1,172.0 | 975.8 | 1,171.5 | +210.9 | +22.0 | 33,989,100 | |
| 917.8 | 988.0 | 917.8 | 960.6 | +45.1 | +4.9 | 7,752,600 | |
| 944.0 | 962.8 | 906.2 | 915.5 | -24.3 | -2.6 | 9,383,600 | |
| 966.7 | 979.8 | 891.1 | 939.8 | -21.9 | -2.3 | 15,294,800 | |
| 891.0 | 972.7 | 887.2 | 961.7 | +79.9 | +9.1 | 16,298,700 | |
| 860.0 | 915.0 | 849.1 | 881.8 | +25.4 | +3.0 | 12,632,900 | |
| 827.8 | 869.3 | 826.7 | 856.4 | +30.3 | +3.7 | 7,305,000 | |
| 839.0 | 860.6 | 823.1 | 826.1 | -5.1 | -0.6 | 7,852,500 | |
| 813.1 | 835.7 | 794.1 | 831.2 | +16.4 | +2.0 | 4,218,400 | |
| 809.9 | 823.0 | 792.8 | 814.8 | +19.9 | +2.5 | 9,033,300 | |
| 786.5 | 805.6 | 746.1 | 794.9 | +1.6 | +0.2 | 14,657,700 | |
| 863.9 | 879.0 | 782.3 | 793.3 | -67.0 | -7.8 | 11,694,000 | |
| 840.0 | 869.6 | 828.1 | 860.3 | +11.4 | +1.3 | 9,935,000 | |
| 867.0 | 872.7 | 820.6 | 848.9 | -14.7 | -1.7 | 10,176,300 | |
| 817.4 | 867.3 | 813.1 | 863.6 | +46.7 | +5.7 | 10,377,100 | |
| 919.3 | 942.8 | 792.2 | 816.9 | -98.7 | -10.8 | 27,576,600 | |
| 994.1 | 994.1 | 852.5 | 915.6 | -75.9 | -7.7 | 24,420,000 | |
| 906.5 | 1,014.5 | 899.1 | 991.5 | +88.2 | +9.8 | 28,424,800 | |
| 897.1 | 915.8 | 858.0 | 903.3 | +17.3 | +2.0 | 25,709,100 | |
| 841.5 | 916.0 | 835.5 | 886.0 | +32.5 | +3.8 | 22,292,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
