米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.99 | -0.23 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.15% | 0.16% | 0.21% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 週足四本値
| 52週高値 | 1,034.0 | 52週安値 | 520.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,034.0 | 年初来安値 | 520.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,023.0 | 1,034.0 | 1,007.0 | 1,011.5 | +10.5 | +1.05 | 3,227,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 728.5 | 736.5 | 715.8 | 732.1 | +7.8 | +1.08 | 5,276,200 | |
| 710.1 | 741.1 | 707.5 | 724.3 | +10.8 | +1.51 | 5,529,500 | |
| 736.0 | 751.8 | 696.8 | 713.5 | -11.2 | -1.55 | 11,616,900 | |
| 700.1 | 729.7 | 689.6 | 724.7 | +24.7 | +3.53 | 3,276,900 | |
| 700.0 | 720.0 | 687.0 | 700.0 | +2.6 | +0.37 | 4,703,800 | |
| 640.0 | 710.0 | 633.9 | 697.4 | +50.2 | +7.76 | 6,594,600 | |
| 612.0 | 653.5 | 606.0 | 647.2 | +44.3 | +7.35 | 6,887,100 | |
| 560.0 | 618.7 | 520.3 | 602.9 | -4.0 | -0.66 | 14,004,100 | |
| 745.0 | 750.0 | 589.0 | 606.9 | -164.5 | -21.32 | 11,113,400 | |
| 772.3 | 790.0 | 749.8 | 771.4 | -8.7 | -1.12 | 6,660,200 | |
| 736.0 | 785.4 | 733.1 | 780.1 | +50.8 | +6.97 | 5,709,500 | |
| 720.9 | 733.2 | 676.2 | 729.3 | +8.4 | +1.17 | 7,567,800 | |
| 718.9 | 740.5 | 706.6 | 720.9 | +10.7 | +1.51 | 5,922,700 | |
| 745.0 | 758.8 | 708.1 | 710.2 | -45.7 | -6.05 | 5,385,000 | |
| 737.2 | 787.2 | 734.0 | 755.9 | +3.7 | +0.49 | 7,404,400 | |
| 755.3 | 775.0 | 705.1 | 752.2 | -6.8 | -0.90 | 8,428,700 | |
| 765.0 | 796.9 | 750.2 | 759.0 | -31.1 | -3.94 | 7,017,900 | |
| 764.5 | 806.8 | 760.3 | 790.1 | +32.0 | +4.22 | 6,493,100 | |
| 768.9 | 784.8 | 748.9 | 758.1 | +0.4 | +0.05 | 6,084,700 | |
| 754.4 | 779.0 | 744.7 | 757.7 | +6.1 | +0.81 | 6,194,300 | |
| 727.3 | 781.5 | 722.0 | 751.6 | +24.8 | +3.41 | 8,894,700 | |
| 734.9 | 741.0 | 720.3 | 726.8 | -8.2 | -1.12 | 1,213,200 | |
| 685.0 | 735.0 | 680.1 | 735.0 | +53.1 | +7.79 | 7,581,800 | |
| 718.0 | 726.0 | 680.0 | 681.9 | -36.7 | -5.11 | 6,347,500 | |
| 732.8 | 740.5 | 715.5 | 718.6 | -14.2 | -1.94 | 5,809,900 | |
| 720.1 | 775.0 | 718.0 | 732.8 | +19.2 | +2.69 | 7,660,700 | |
| 730.0 | 738.9 | 693.9 | 713.6 | -15.5 | -2.13 | 5,989,400 | |
| 745.0 | 762.5 | 710.5 | 729.1 | -14.3 | -1.92 | 7,170,400 | |
| 780.0 | 803.5 | 724.0 | 743.4 | -36.3 | -4.66 | 11,141,900 | |
| 700.0 | 814.7 | 694.3 | 779.7 | +80.5 | +11.51 | 9,982,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
