38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,216.0 | 52週安値 | 562.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.8 | 946.0 | 892.2 | 902.8 | -39.7 | -4.2 | 9,900,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475.0 | 486.0 | 449.0 | 459.0 | -24.0 | -5.0 | 3,705,700 | |
462.0 | 487.0 | 459.0 | 483.0 | +33.0 | +7.3 | 3,639,200 | |
480.0 | 486.0 | 448.0 | 450.0 | -31.0 | -6.4 | 5,293,400 | |
488.0 | 496.0 | 481.0 | 481.0 | -7.0 | -1.4 | 6,495,300 | |
463.0 | 489.0 | 456.0 | 488.0 | +27.0 | +5.9 | 5,596,900 | |
471.0 | 480.0 | 457.0 | 461.0 | -2.0 | -0.4 | 5,083,700 | |
456.0 | 465.0 | 437.0 | 463.0 | +12.0 | +2.7 | 4,117,600 | |
468.0 | 470.0 | 451.0 | 451.0 | -1.0 | -0.2 | 2,876,100 | |
438.0 | 461.0 | 435.0 | 452.0 | +21.0 | +4.9 | 2,865,200 | |
438.0 | 451.0 | 430.0 | 431.0 | +1.0 | +0.2 | 3,194,400 | |
440.0 | 444.0 | 426.0 | 430.0 | -11.0 | -2.5 | 3,063,000 | |
437.0 | 444.0 | 428.0 | 441.0 | +12.0 | +2.8 | 3,290,800 | |
416.0 | 432.0 | 413.0 | 429.0 | +5.0 | +1.2 | 4,099,400 | |
419.0 | 429.0 | 414.0 | 424.0 | +13.0 | +3.2 | 6,232,100 | |
408.0 | 411.0 | 404.0 | 411.0 | -5.0 | -1.2 | 1,640,000 | |
406.0 | 425.0 | 401.0 | 416.0 | -6.0 | -1.4 | 5,419,100 | |
477.0 | 485.0 | 417.0 | 422.0 | -55.0 | -11.5 | 6,228,800 | |
495.0 | 503.0 | 476.0 | 477.0 | -13.0 | -2.7 | 6,822,800 | |
535.0 | 535.0 | 482.0 | 490.0 | -41.0 | -7.7 | 4,416,300 | |
498.0 | 533.0 | 496.0 | 531.0 | +32.0 | +6.4 | 3,466,100 | |
514.0 | 517.0 | 492.0 | 499.0 | -15.0 | -2.9 | 2,714,800 | |
532.0 | 539.0 | 511.0 | 514.0 | -21.0 | -3.9 | 3,401,500 | |
505.0 | 542.0 | 503.0 | 535.0 | +29.0 | +5.7 | 3,588,500 | |
487.0 | 512.0 | 481.0 | 506.0 | +20.0 | +4.1 | 4,518,200 | |
508.0 | 515.0 | 480.0 | 486.0 | -24.0 | -4.7 | 5,031,600 | |
516.0 | 523.0 | 502.0 | 510.0 | -12.0 | -2.3 | 4,927,900 | |
553.0 | 558.0 | 519.0 | 522.0 | -35.0 | -6.3 | 5,021,800 | |
538.0 | 564.0 | 535.0 | 557.0 | +17.0 | +3.1 | 7,185,600 | |
563.0 | 565.0 | 539.0 | 540.0 | -23.0 | -4.1 | 5,706,500 | |
526.0 | 567.0 | 525.0 | 563.0 | - | - | 5,833,400 |