米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.92 | -0.30 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.19% | 0.16% | 0.21% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 週足四本値
| 52週高値 | 1,034.0 | 52週安値 | 520.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,034.0 | 年初来安値 | 520.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,023.0 | 1,034.0 | 1,007.0 | 1,011.5 | +10.5 | +1.05 | 3,227,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,009.0 | 1,034.0 | 981.5 | 1,001.0 | -2.0 | -0.20 | 7,095,500 | |
| 975.1 | 1,006.5 | 961.0 | 1,003.0 | +38.0 | +3.94 | 7,653,800 | |
| 976.0 | 987.0 | 935.0 | 965.0 | +2.5 | +0.26 | 8,435,600 | |
| 916.5 | 966.6 | 915.9 | 962.5 | +50.1 | +5.49 | 6,290,600 | |
| 900.0 | 914.1 | 868.9 | 912.4 | +15.5 | +1.73 | 8,219,800 | |
| 898.0 | 916.0 | 885.4 | 896.9 | +8.6 | +0.97 | 6,321,400 | |
| 884.5 | 921.4 | 854.5 | 888.3 | +4.6 | +0.52 | 6,384,600 | |
| 876.8 | 891.0 | 857.1 | 883.7 | +21.9 | +2.54 | 8,509,200 | |
| 846.2 | 871.6 | 839.0 | 861.8 | +30.6 | +3.68 | 5,588,000 | |
| 835.0 | 856.3 | 815.1 | 831.2 | -19.4 | -2.28 | 4,568,900 | |
| 867.1 | 880.6 | 845.8 | 850.6 | -20.5 | -2.35 | 7,870,100 | |
| 902.2 | 919.6 | 869.1 | 871.1 | -43.2 | -4.72 | 7,554,000 | |
| 858.3 | 922.2 | 857.9 | 914.3 | +56.4 | +6.57 | 6,797,500 | |
| 884.2 | 887.8 | 849.3 | 857.9 | -24.1 | -2.73 | 3,862,000 | |
| 879.2 | 890.0 | 863.5 | 882.0 | +4.5 | +0.51 | 4,673,200 | |
| 870.8 | 891.3 | 850.8 | 877.5 | +1.1 | +0.13 | 6,010,300 | |
| 900.0 | 906.6 | 868.1 | 876.4 | -9.4 | -1.06 | 8,059,600 | |
| 860.0 | 889.0 | 836.7 | 885.8 | +17.5 | +2.02 | 7,011,600 | |
| 830.0 | 869.2 | 814.0 | 868.3 | +56.6 | +6.97 | 6,525,300 | |
| 760.2 | 866.0 | 754.0 | 811.7 | +21.5 | +2.72 | 8,318,200 | |
| 802.9 | 807.6 | 757.0 | 790.2 | -12.7 | -1.58 | 6,367,100 | |
| 763.5 | 806.6 | 749.3 | 802.9 | +38.1 | +4.98 | 5,796,900 | |
| 767.7 | 784.9 | 749.9 | 764.8 | -0.8 | -0.10 | 5,835,900 | |
| 730.2 | 774.6 | 725.7 | 765.6 | +27.2 | +3.68 | 6,267,400 | |
| 722.6 | 741.7 | 708.8 | 738.4 | +16.9 | +2.34 | 4,942,300 | |
| 704.3 | 730.4 | 701.2 | 721.5 | +20.1 | +2.87 | 4,594,400 | |
| 718.0 | 726.0 | 701.3 | 701.4 | -14.7 | -2.05 | 5,116,300 | |
| 728.0 | 732.9 | 705.4 | 716.1 | -3.9 | -0.54 | 4,529,700 | |
| 725.2 | 745.9 | 720.0 | 720.0 | -12.1 | -1.65 | 4,402,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
