![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,599.40 | +28.64 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.09% | 0.15% | -0.40% |
52週高値 | 815 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 794 | 766 | 793 | +18 | +2.3 | 633,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 837 | 718 | 816 | +103 | +14.4 | 5,328,700 | |
703 | 719 | 686 | 713 | +20 | +2.9 | 1,203,000 | |
720 | 732 | 677 | 693 | -22 | -3.1 | 1,643,000 | |
686 | 725 | 682 | 715 | +26 | +3.8 | 1,795,300 | |
702 | 702 | 677 | 689 | -9 | -1.3 | 1,059,200 | |
666 | 703 | 659 | 698 | +41 | +6.2 | 2,606,300 | |
642 | 657 | 624 | 657 | +33 | +5.3 | 1,348,900 | |
621 | 629 | 615 | 624 | +10 | +1.6 | 608,400 | |
633 | 633 | 613 | 614 | -19 | -3.0 | 701,200 | |
604 | 633 | 601 | 633 | +34 | +5.7 | 943,600 | |
663 | 670 | 596 | 599 | -61 | -9.2 | 2,127,800 | |
655 | 673 | 644 | 660 | +11 | +1.7 | 1,293,700 | |
645 | 675 | 642 | 649 | +8 | +1.2 | 1,588,000 | |
627 | 650 | 624 | 641 | +18 | +2.9 | 934,500 | |
643 | 650 | 621 | 623 | -19 | -3.0 | 676,800 | |
646 | 648 | 626 | 642 | +1 | +0.2 | 647,000 | |
630 | 648 | 619 | 641 | +5 | +0.8 | 1,021,900 | |
650 | 655 | 625 | 636 | -18 | -2.8 | 897,900 | |
663 | 676 | 650 | 654 | -6 | -0.9 | 939,400 | |
674 | 688 | 653 | 660 | -15 | -2.2 | 1,164,900 | |
675 | 691 | 664 | 675 | -1 | -0.1 | 954,400 | |
655 | 681 | 649 | 676 | +21 | +3.2 | 938,400 | |
670 | 675 | 648 | 655 | +1 | +0.2 | 1,678,300 | |
693 | 742 | 653 | 654 | -39 | -5.6 | 3,851,000 | |
646 | 716 | 617 | 693 | +48 | +7.4 | 2,875,500 | |
607 | 658 | 597 | 645 | +51 | +8.6 | 1,727,800 | |
630 | 635 | 592 | 594 | -29 | -4.7 | 1,250,200 | |
715 | 717 | 596 | 623 | -96 | -13.4 | 3,580,000 | |
621 | 743 | 620 | 719 | +100 | +16.2 | 4,200,600 | |
610 | 623 | 591 | 619 | +14 | +2.3 | 633,000 |