38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 815 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 797 | 770 | 775 | -15 | -1.9 | 637,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 804 | 784 | 802 | -7 | -0.9 | 1,061,600 | |
825 | 826 | 798 | 809 | -21 | -2.5 | 1,838,200 | |
819 | 840 | 819 | 830 | +6 | +0.7 | 1,107,000 | |
849 | 864 | 815 | 824 | -20 | -2.4 | 2,087,600 | |
844 | 855 | 819 | 844 | -10 | -1.2 | 1,783,500 | |
888 | 891 | 842 | 854 | -31 | -3.5 | 1,390,400 | |
859 | 891 | 859 | 885 | +19 | +2.2 | 1,126,100 | |
855 | 872 | 845 | 866 | +21 | +2.5 | 1,655,600 | |
858 | 869 | 832 | 845 | -14 | -1.6 | 1,830,400 | |
857 | 866 | 827 | 859 | -1 | -0.1 | 1,871,200 | |
871 | 873 | 852 | 860 | -8 | -0.9 | 1,188,900 | |
865 | 895 | 853 | 868 | +1 | +0.1 | 1,296,100 | |
889 | 923 | 854 | 867 | -37 | -4.1 | 3,295,600 | |
878 | 922 | 877 | 904 | +26 | +3.0 | 1,474,500 | |
899 | 905 | 866 | 878 | -8 | -0.9 | 1,453,900 | |
864 | 889 | 863 | 886 | +23 | +2.7 | 1,416,200 | |
885 | 894 | 857 | 863 | -7 | -0.8 | 1,500,300 | |
876 | 896 | 867 | 870 | -12 | -1.4 | 1,021,100 | |
886 | 932 | 868 | 882 | +10 | +1.1 | 3,397,100 | |
855 | 873 | 847 | 872 | +18 | +2.1 | 1,287,100 | |
853 | 860 | 823 | 854 | +10 | +1.2 | 2,256,300 | |
869 | 872 | 841 | 844 | -26 | -3.0 | 1,796,800 | |
836 | 871 | 834 | 870 | +5 | +0.6 | 1,543,400 | |
876 | 883 | 850 | 865 | -11 | -1.3 | 1,735,000 | |
842 | 877 | 841 | 876 | +38 | +4.5 | 2,718,000 | |
795 | 845 | 795 | 838 | +45 | +5.7 | 2,312,000 | |
788 | 801 | 782 | 793 | +12 | +1.5 | 1,323,600 | |
821 | 826 | 780 | 781 | -42 | -5.1 | 2,175,400 | |
811 | 838 | 809 | 823 | +20 | +2.5 | 1,496,600 | |
829 | 840 | 795 | 803 | -24 | -2.9 | 2,264,400 |