38,280.64 | -290.12 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.75% | 0.04% | 0.15% | -0.40% |
52週高値 | 815 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 789 | 766 | 779 | +4 | +0.5 | 491,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 622 | 608 | 620 | +12 | +2.0 | 951,500 | |
611 | 616 | 599 | 608 | +1 | +0.2 | 786,900 | |
586 | 611 | 585 | 607 | +25 | +4.3 | 659,600 | |
578 | 586 | 571 | 582 | +4 | +0.7 | 715,200 | |
575 | 582 | 558 | 578 | +2 | +0.3 | 925,000 | |
563 | 577 | 555 | 576 | +11 | +1.9 | 669,900 | |
570 | 573 | 545 | 565 | -14 | -2.4 | 1,568,900 | |
585 | 593 | 577 | 579 | -3 | -0.5 | 1,278,600 | |
574 | 595 | 572 | 582 | +11 | +1.9 | 1,426,700 | |
567 | 582 | 559 | 571 | +9 | +1.6 | 1,034,800 | |
545 | 569 | 538 | 562 | +16 | +2.9 | 1,369,800 | |
553 | 563 | 546 | 546 | -11 | -2.0 | 1,206,300 | |
560 | 563 | 545 | 557 | -27 | -4.6 | 1,730,900 | |
565 | 585 | 557 | 584 | +27 | +4.8 | 1,471,000 | |
536 | 561 | 532 | 557 | +20 | +3.7 | 1,269,200 | |
529 | 539 | 520 | 537 | +14 | +2.7 | 809,300 | |
512 | 525 | 510 | 523 | +12 | +2.3 | 948,300 | |
504 | 515 | 497 | 511 | +6 | +1.2 | 2,341,700 | |
527 | 529 | 501 | 505 | -24 | -4.5 | 2,420,600 | |
522 | 532 | 517 | 529 | +6 | +1.1 | 1,596,200 | |
539 | 539 | 516 | 523 | -16 | -3.0 | 2,037,600 | |
536 | 541 | 522 | 539 | +3 | +0.6 | 3,320,900 | |
535 | 541 | 516 | 536 | -2 | -0.4 | 2,166,000 | |
566 | 571 | 534 | 538 | -27 | -4.8 | 1,835,900 | |
553 | 572 | 546 | 565 | +13 | +2.4 | 1,406,100 | |
570 | 583 | 547 | 552 | -19 | -3.3 | 2,467,400 | |
714 | 715 | 571 | 571 | -143 | -20.0 | 4,552,200 | |
707 | 719 | 702 | 714 | 0 | 0.0 | 598,600 | |
707 | 714 | 697 | 714 | -1 | -0.1 | 497,100 | |
711 | 723 | 693 | 715 | -1 | -0.1 | 620,000 |