38,314.44 | -256.32 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.03% | 0.15% | -0.40% |
52週高値 | 815 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 789 | 766 | 781 | +6 | +0.8 | 500,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 797 | 770 | 775 | -15 | -1.9 | 637,800 | |
793 | 815 | 785 | 790 | +2 | +0.3 | 982,600 | |
777 | 788 | 765 | 788 | +11 | +1.4 | 809,800 | |
793 | 810 | 774 | 777 | -12 | -1.5 | 713,000 | |
780 | 800 | 770 | 789 | +5 | +0.6 | 796,900 | |
759 | 784 | 752 | 784 | +32 | +4.3 | 961,700 | |
754 | 755 | 747 | 752 | 0 | 0.0 | 378,700 | |
746 | 759 | 742 | 752 | +15 | +2.0 | 608,600 | |
762 | 764 | 730 | 737 | -27 | -3.5 | 1,053,800 | |
748 | 767 | 745 | 764 | +21 | +2.8 | 779,400 | |
800 | 803 | 736 | 743 | -51 | -6.4 | 1,287,400 | |
772 | 801 | 770 | 794 | +26 | +3.4 | 1,297,100 | |
738 | 774 | 736 | 768 | +32 | +4.3 | 1,380,400 | |
729 | 742 | 714 | 736 | +3 | +0.4 | 924,200 | |
721 | 751 | 718 | 733 | +11 | +1.5 | 1,415,900 | |
699 | 728 | 693 | 722 | +23 | +3.3 | 1,578,100 | |
693 | 702 | 691 | 699 | +7 | +1.0 | 692,500 | |
705 | 705 | 683 | 692 | -3 | -0.4 | 1,310,500 | |
749 | 752 | 667 | 695 | -56 | -7.5 | 4,051,400 | |
750 | 759 | 739 | 751 | +2 | +0.3 | 970,800 | |
756 | 759 | 742 | 749 | -7 | -0.9 | 743,500 | |
763 | 769 | 748 | 756 | -8 | -1.0 | 1,018,200 | |
759 | 779 | 755 | 764 | +9 | +1.2 | 1,051,300 | |
752 | 765 | 744 | 755 | +2 | +0.3 | 441,200 | |
730 | 758 | 730 | 753 | +27 | +3.7 | 1,339,300 | |
722 | 731 | 712 | 726 | 0 | 0.0 | 780,800 | |
715 | 728 | 711 | 726 | +15 | +2.1 | 923,400 | |
718 | 729 | 708 | 711 | -7 | -1.0 | 1,099,300 | |
722 | 731 | 715 | 718 | -4 | -0.6 | 807,800 |