38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 606.1 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 606.1 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.0 | 605.0 | 574.0 | 577.4 | -17.6 | -3.0 | 19,750,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231.0 | 242.0 | 219.0 | 222.0 | -9.0 | -3.9 | 18,362,500 | |
223.0 | 232.0 | 219.0 | 231.0 | +6.0 | +2.7 | 6,732,000 | |
227.0 | 235.0 | 223.0 | 225.0 | -2.0 | -0.9 | 13,939,800 | |
220.0 | 229.0 | 217.0 | 227.0 | +6.0 | +2.7 | 18,476,300 | |
213.0 | 226.0 | 211.0 | 221.0 | +6.0 | +2.8 | 18,164,000 | |
203.0 | 219.0 | 200.0 | 215.0 | +9.0 | +4.4 | 20,704,800 | |
222.0 | 232.0 | 201.0 | 206.0 | -28.0 | -12.0 | 24,639,100 | |
206.0 | 234.0 | 202.0 | 234.0 | +21.0 | +9.9 | 35,905,700 | |
172.0 | 216.0 | 166.0 | 213.0 | +43.0 | +25.3 | 34,734,900 | |
189.0 | 190.0 | 160.0 | 170.0 | -25.0 | -12.8 | 36,760,700 | |
207.0 | 216.0 | 192.0 | 195.0 | -16.0 | -7.6 | 27,403,700 | |
228.0 | 228.0 | 205.0 | 211.0 | -22.0 | -9.4 | 29,085,600 | |
244.0 | 245.0 | 231.0 | 233.0 | -15.0 | -6.0 | 12,496,900 | |
248.0 | 252.0 | 244.0 | 248.0 | -3.0 | -1.2 | 8,447,400 | |
241.0 | 263.0 | 241.0 | 251.0 | +6.0 | +2.4 | 16,875,400 | |
245.0 | 246.0 | 239.0 | 245.0 | -4.0 | -1.6 | 13,946,600 | |
260.0 | 261.0 | 249.0 | 249.0 | -10.0 | -3.9 | 9,574,000 | |
266.0 | 269.0 | 257.0 | 259.0 | -9.0 | -3.4 | 12,547,000 | |
275.0 | 279.0 | 268.0 | 268.0 | -12.0 | -4.3 | 13,483,400 | |
282.0 | 283.0 | 278.0 | 280.0 | -3.0 | -1.1 | 1,975,500 | |
280.0 | 284.0 | 276.0 | 283.0 | +1.0 | +0.4 | 7,284,200 | |
285.0 | 287.0 | 277.0 | 282.0 | -2.0 | -0.7 | 12,557,300 | |
285.0 | 286.0 | 276.0 | 284.0 | +1.0 | +0.4 | 17,459,900 | |
283.0 | 286.0 | 277.0 | 283.0 | 0.0 | 0.0 | 10,871,300 | |
287.0 | 291.0 | 278.0 | 283.0 | +1.0 | +0.4 | 18,323,100 | |
291.0 | 292.0 | 275.0 | 282.0 | -9.0 | -3.1 | 14,948,000 | |
289.0 | 301.0 | 284.0 | 291.0 | +6.0 | +2.1 | 16,485,500 | |
281.0 | 291.0 | 279.0 | 285.0 | +10.0 | +3.6 | 12,340,000 | |
278.0 | 286.0 | 272.0 | 275.0 | -2.0 | -0.7 | 12,268,400 | |
267.0 | 278.0 | 265.0 | 277.0 | +12.0 | +4.5 | 9,001,800 |