米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| 1.26% | 0.13% | -1.53% | -1.33% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 週足四本値
| 52週高値 | 606.1 | 52週安値 | 324.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 606.1 | 年初来安値 | 413.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 598.0 | 605.0 | 574.8 | 582.0 | -13.0 | -2.2 | 16,043,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 216.0 | 217.0 | 203.0 | 204.0 | -11.0 | -5.1 | 28,850,700 | |
| 219.0 | 219.0 | 207.0 | 215.0 | -7.0 | -3.2 | 110,323,000 | |
| 230.0 | 235.0 | 221.0 | 222.0 | -4.0 | -1.8 | 30,909,200 | |
| 231.0 | 235.0 | 223.0 | 226.0 | -2.0 | -0.9 | 30,393,600 | |
| 214.0 | 244.0 | 212.0 | 228.0 | +12.0 | +5.6 | 41,160,100 | |
| 213.0 | 221.0 | 207.0 | 216.0 | +7.0 | +3.3 | 27,429,400 | |
| 210.0 | 215.0 | 207.0 | 209.0 | 0.0 | 0.0 | 24,815,700 | |
| 208.0 | 218.0 | 206.0 | 209.0 | 0.0 | 0.0 | 21,368,500 | |
| 224.0 | 227.0 | 206.0 | 209.0 | -19.0 | -8.3 | 25,372,500 | |
| 239.0 | 243.0 | 227.0 | 228.0 | -9.0 | -3.8 | 18,804,400 | |
| 247.0 | 255.0 | 235.0 | 237.0 | -8.0 | -3.3 | 19,678,300 | |
| 243.0 | 246.0 | 238.0 | 245.0 | -2.0 | -0.8 | 12,300,300 | |
| 257.0 | 259.0 | 245.0 | 247.0 | -8.0 | -3.1 | 22,297,900 | |
| 258.0 | 261.0 | 250.0 | 255.0 | -4.0 | -1.5 | 17,332,800 | |
| 255.0 | 260.0 | 251.0 | 259.0 | +3.0 | +1.2 | 12,725,000 | |
| 255.0 | 262.0 | 252.0 | 256.0 | 0.0 | 0.0 | 11,035,600 | |
| 263.0 | 265.0 | 254.0 | 256.0 | -7.0 | -2.7 | 8,472,400 | |
| 247.0 | 270.0 | 247.0 | 263.0 | +16.0 | +6.5 | 15,041,600 | |
| 240.0 | 250.0 | 235.0 | 247.0 | +13.0 | +5.6 | 14,395,900 | |
| 249.0 | 256.0 | 234.0 | 234.0 | -16.0 | -6.4 | 17,123,000 | |
| 249.0 | 256.0 | 246.0 | 250.0 | -1.0 | -0.4 | 9,157,600 | |
| 249.0 | 262.0 | 248.0 | 251.0 | +6.0 | +2.4 | 13,474,400 | |
| 252.0 | 255.0 | 244.0 | 245.0 | -6.0 | -2.4 | 14,577,100 | |
| 250.0 | 257.0 | 246.0 | 251.0 | -3.0 | -1.2 | 13,995,600 | |
| 250.0 | 255.0 | 244.0 | 254.0 | +2.0 | +0.8 | 12,441,700 | |
| 251.0 | 256.0 | 242.0 | 252.0 | +3.0 | +1.2 | 17,438,300 | |
| 254.0 | 263.0 | 245.0 | 249.0 | -2.0 | -0.8 | 18,626,500 | |
| 242.0 | 254.0 | 238.0 | 251.0 | +7.0 | +2.9 | 16,045,800 | |
| 229.0 | 253.0 | 228.0 | 244.0 | +16.0 | +7.0 | 19,842,700 | |
| 219.0 | 231.0 | 219.0 | 228.0 | +6.0 | +2.7 | 13,682,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
