38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 606.1 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 606.1 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.0 | 605.0 | 574.0 | 577.4 | -17.6 | -3.0 | 19,750,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430.0 | 450.9 | 419.0 | 450.3 | +24.4 | +5.7 | 17,251,800 | |
417.3 | 436.0 | 413.0 | 425.9 | +2.8 | +0.7 | 12,950,100 | |
420.0 | 433.7 | 415.1 | 423.1 | +8.9 | +2.1 | 13,732,100 | |
418.6 | 427.3 | 395.9 | 414.2 | +0.5 | +0.1 | 17,220,400 | |
429.6 | 437.6 | 410.8 | 413.7 | -18.3 | -4.2 | 19,368,700 | |
429.1 | 436.7 | 420.6 | 432.0 | +2.7 | +0.6 | 14,525,900 | |
417.6 | 443.6 | 416.5 | 429.3 | +16.9 | +4.1 | 22,805,400 | |
410.0 | 422.2 | 408.1 | 412.4 | +3.0 | +0.7 | 19,986,500 | |
401.8 | 415.1 | 396.7 | 409.4 | +8.9 | +2.2 | 16,744,300 | |
385.1 | 404.5 | 384.1 | 400.5 | +15.5 | +4.0 | 19,967,700 | |
391.7 | 393.9 | 378.2 | 385.0 | -1.8 | -0.5 | 17,736,700 | |
380.1 | 394.5 | 376.3 | 386.8 | +9.3 | +2.5 | 21,806,500 | |
372.6 | 380.4 | 368.0 | 377.5 | +9.3 | +2.5 | 31,104,700 | |
343.1 | 368.2 | 342.4 | 368.2 | +22.5 | +6.5 | 23,647,300 | |
337.2 | 351.2 | 336.6 | 345.7 | +8.5 | +2.5 | 14,369,300 | |
349.2 | 350.9 | 334.5 | 337.2 | -9.4 | -2.7 | 20,775,700 | |
340.9 | 350.8 | 336.1 | 346.6 | +5.0 | +1.5 | 27,900,900 | |
337.4 | 346.4 | 329.4 | 341.6 | +3.6 | +1.1 | 20,924,800 | |
342.1 | 347.7 | 335.6 | 338.0 | -4.0 | -1.2 | 14,533,000 | |
338.9 | 344.5 | 335.1 | 342.0 | +2.9 | +0.9 | 14,758,400 | |
345.1 | 347.3 | 331.8 | 339.1 | -1.9 | -0.6 | 21,711,200 | |
329.0 | 343.0 | 324.0 | 341.0 | +17.0 | +5.2 | 18,558,000 | |
343.0 | 343.0 | 324.0 | 324.0 | -21.0 | -6.1 | 16,408,600 | |
341.0 | 354.0 | 341.0 | 345.0 | +5.0 | +1.5 | 17,054,800 | |
342.0 | 349.0 | 335.0 | 340.0 | -7.0 | -2.0 | 18,140,900 | |
346.0 | 350.0 | 343.0 | 347.0 | 0.0 | 0.0 | 7,308,800 | |
345.0 | 351.0 | 333.0 | 347.0 | +3.0 | +0.9 | 18,373,000 | |
329.0 | 348.0 | 327.0 | 344.0 | +17.0 | +5.2 | 19,288,200 | |
327.0 | 330.0 | 322.0 | 327.0 | +1.0 | +0.3 | 20,951,300 | |
327.0 | 334.0 | 320.0 | 326.0 | +2.0 | +0.6 | 18,780,300 |