38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 238 | 229 | 233 | -1 | -0.4 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 189 | 178 | 181 | 0 | 0.0 | 220,500 | |
176 | 193 | 176 | 181 | +1 | +0.6 | 151,000 | |
178 | 189 | 175 | 180 | +4 | +2.3 | 130,300 | |
183 | 183 | 168 | 176 | -6 | -3.3 | 98,400 | |
178 | 185 | 174 | 182 | +1 | +0.6 | 150,600 | |
156 | 181 | 154 | 181 | +25 | +16.0 | 166,100 | |
165 | 171 | 151 | 156 | -22 | -12.4 | 179,900 | |
160 | 188 | 154 | 178 | +18 | +11.2 | 560,000 | |
165 | 173 | 155 | 160 | 0 | 0.0 | 484,900 | |
230 | 230 | 150 | 160 | -77 | -32.5 | 827,200 | |
237 | 257 | 227 | 237 | -5 | -2.1 | 261,600 | |
280 | 286 | 236 | 242 | -48 | -16.6 | 488,800 | |
299 | 299 | 285 | 290 | -9 | -3.0 | 184,600 | |
298 | 302 | 296 | 299 | +1 | +0.3 | 120,400 | |
295 | 306 | 293 | 298 | -6 | -2.0 | 305,700 | |
313 | 315 | 301 | 304 | -12 | -3.8 | 305,500 | |
307 | 320 | 304 | 316 | +9 | +2.9 | 447,400 | |
309 | 311 | 303 | 307 | -1 | -0.3 | 303,900 | |
310 | 342 | 303 | 308 | -5 | -1.6 | 1,275,300 | |
308 | 318 | 307 | 313 | +5 | +1.6 | 50,300 | |
310 | 312 | 303 | 308 | -4 | -1.3 | 235,200 | |
317 | 322 | 312 | 312 | -9 | -2.8 | 204,300 | |
317 | 324 | 316 | 321 | +5 | +1.6 | 195,000 | |
330 | 332 | 313 | 316 | -15 | -4.5 | 248,000 | |
327 | 334 | 326 | 331 | +2 | +0.6 | 264,700 | |
357 | 372 | 324 | 329 | +12 | +3.8 | 1,123,400 | |
334 | 334 | 314 | 317 | -17 | -5.1 | 146,800 | |
327 | 357 | 319 | 334 | +8 | +2.5 | 292,500 | |
344 | 346 | 317 | 326 | -12 | -3.6 | 374,000 | |
311 | 340 | 311 | 338 | +22 | +7.0 | 198,700 |