38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 238 | 229 | 233 | -1 | -0.4 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 358 | 309 | 321 | -26 | -7.5 | 1,698,600 | |
376 | 400 | 344 | 347 | -31 | -8.2 | 3,359,900 | |
335 | 384 | 326 | 378 | +57 | +17.8 | 4,912,600 | |
280 | 332 | 275 | 321 | +40 | +14.2 | 4,263,600 | |
312 | 354 | 274 | 281 | -9 | -3.1 | 8,254,000 | |
255 | 310 | 248 | 290 | +30 | +11.5 | 7,857,900 | |
274 | 360 | 253 | 260 | -10 | -3.7 | 10,948,300 | |
220 | 318 | 215 | 270 | +51 | +23.3 | 8,185,700 | |
211 | 243 | 210 | 219 | +8 | +3.8 | 479,900 | |
206 | 218 | 206 | 211 | +5 | +2.4 | 164,200 | |
205 | 212 | 204 | 206 | -1 | -0.5 | 64,400 | |
213 | 214 | 205 | 207 | -2 | -1.0 | 68,300 | |
212 | 215 | 209 | 209 | -1 | -0.5 | 94,600 | |
209 | 215 | 205 | 210 | 0 | 0.0 | 86,400 | |
213 | 222 | 204 | 210 | -3 | -1.4 | 135,100 | |
222 | 222 | 213 | 213 | -8 | -3.6 | 74,400 | |
209 | 252 | 209 | 221 | +10 | +4.7 | 942,600 | |
204 | 217 | 204 | 211 | +7 | +3.4 | 155,600 | |
185 | 205 | 185 | 204 | +14 | +7.4 | 163,200 | |
189 | 204 | 184 | 190 | +1 | +0.5 | 146,200 | |
194 | 196 | 189 | 189 | -4 | -2.1 | 58,900 | |
210 | 221 | 192 | 193 | -17 | -8.1 | 196,200 | |
215 | 217 | 208 | 210 | +2 | +1.0 | 68,700 | |
233 | 233 | 206 | 208 | -14 | -6.3 | 246,600 | |
224 | 235 | 220 | 222 | -4 | -1.8 | 255,000 | |
234 | 234 | 216 | 226 | -3 | -1.3 | 101,500 | |
237 | 244 | 206 | 229 | -7 | -3.0 | 253,700 | |
223 | 278 | 220 | 236 | +17 | +7.8 | 1,421,500 | |
189 | 228 | 189 | 219 | +32 | +17.1 | 987,400 | |
176 | 188 | 176 | 187 | +6 | +3.3 | 196,000 |