38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 238 | 229 | 233 | -1 | -0.4 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 229 | 223 | 227 | 0 | 0.0 | 63,800 | |
227 | 235 | 222 | 227 | -1 | -0.4 | 111,300 | |
231 | 235 | 226 | 228 | -4 | -1.7 | 122,100 | |
238 | 239 | 230 | 232 | -6 | -2.5 | 133,100 | |
239 | 239 | 230 | 238 | 0 | 0.0 | 285,600 | |
241 | 241 | 236 | 238 | -3 | -1.2 | 127,000 | |
242 | 244 | 236 | 241 | -1 | -0.4 | 127,700 | |
244 | 244 | 237 | 242 | -2 | -0.8 | 130,800 | |
253 | 254 | 240 | 244 | -10 | -3.9 | 152,900 | |
249 | 260 | 249 | 254 | +1 | +0.4 | 177,000 | |
242 | 253 | 241 | 253 | +9 | +3.7 | 116,900 | |
245 | 245 | 241 | 244 | +2 | +0.8 | 72,000 | |
239 | 243 | 238 | 242 | +3 | +1.3 | 37,000 | |
241 | 242 | 234 | 239 | -2 | -0.8 | 119,300 | |
248 | 254 | 235 | 241 | -11 | -4.4 | 203,900 | |
247 | 258 | 245 | 252 | +7 | +2.9 | 140,200 | |
244 | 246 | 243 | 245 | +1 | +0.4 | 26,300 | |
251 | 251 | 243 | 244 | -6 | -2.4 | 78,200 | |
244 | 252 | 241 | 250 | +7 | +2.9 | 109,400 | |
250 | 252 | 241 | 243 | -6 | -2.4 | 96,900 | |
240 | 258 | 238 | 249 | +7 | +2.9 | 81,400 | |
255 | 256 | 233 | 242 | -14 | -5.5 | 216,700 | |
258 | 258 | 254 | 256 | -1 | -0.4 | 146,700 | |
253 | 269 | 253 | 257 | +2 | +0.8 | 182,400 | |
260 | 261 | 251 | 255 | -5 | -1.9 | 99,800 | |
262 | 269 | 256 | 260 | -10 | -3.7 | 227,600 | |
280 | 284 | 250 | 270 | -9 | -3.2 | 261,700 | |
292 | 292 | 271 | 279 | -7 | -2.4 | 94,100 | |
286 | 295 | 278 | 286 | 0 | 0.0 | 212,100 | |
272 | 286 | 267 | 286 | +13 | +4.8 | 96,900 |