39,829.56 | +903.93 | 143.02 | -1.79 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.24% | 0.62% | 2.88% |
52週高値 | 337 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 289 | 292 | -15 | -4.9 | 317,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 311 | 283 | 307 | +15 | +5.1 | 418,000 | |
288 | 306 | 283 | 292 | -8 | -2.7 | 734,700 | |
324 | 326 | 288 | 300 | -21 | -6.5 | 1,507,700 | |
273 | 325 | 273 | 321 | +43 | +15.5 | 1,713,300 | |
269 | 295 | 269 | 278 | +7 | +2.6 | 1,302,300 | |
240 | 289 | 240 | 271 | +33 | +13.9 | 1,750,400 | |
264 | 306 | 222 | 238 | -34 | -12.5 | 4,866,700 | |
277 | 337 | 255 | 272 | +35 | +14.8 | 10,991,400 | |
255 | 256 | 232 | 237 | -17 | -6.7 | 256,700 | |
244 | 261 | 240 | 254 | +17 | +7.2 | 898,200 | |
238 | 276 | 235 | 237 | -2 | -0.8 | 1,183,700 | |
237 | 243 | 234 | 239 | +4 | +1.7 | 127,500 | |
233 | 239 | 232 | 235 | 0 | 0.0 | 65,800 | |
232 | 238 | 229 | 235 | +3 | +1.3 | 111,600 | |
231 | 233 | 226 | 232 | +1 | +0.4 | 143,800 | |
232 | 234 | 230 | 231 | 0 | 0.0 | 57,400 | |
230 | 233 | 228 | 231 | -2 | -0.9 | 74,800 | |
235 | 238 | 229 | 233 | -1 | -0.4 | 135,100 | |
241 | 245 | 228 | 234 | -7 | -2.9 | 161,900 | |
243 | 245 | 239 | 241 | +1 | +0.4 | 72,300 | |
250 | 260 | 237 | 240 | -2 | -0.8 | 362,700 | |
229 | 244 | 229 | 242 | +13 | +5.7 | 61,500 | |
242 | 245 | 227 | 229 | -14 | -5.8 | 92,700 | |
235 | 243 | 235 | 243 | +8 | +3.4 | 58,900 | |
248 | 248 | 233 | 235 | -11 | -4.5 | 145,000 | |
251 | 253 | 241 | 246 | -3 | -1.2 | 112,200 | |
247 | 256 | 246 | 249 | +3 | +1.2 | 227,400 | |
244 | 248 | 240 | 246 | 0 | 0.0 | 73,700 | |
248 | 251 | 241 | 246 | +3 | +1.2 | 156,400 |