38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 238 | 229 | 233 | -1 | -0.4 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 245 | 228 | 234 | -7 | -2.9 | 161,900 | |
243 | 245 | 239 | 241 | +1 | +0.4 | 72,300 | |
250 | 260 | 237 | 240 | -2 | -0.8 | 362,700 | |
229 | 244 | 229 | 242 | +13 | +5.7 | 61,500 | |
242 | 245 | 227 | 229 | -14 | -5.8 | 92,700 | |
235 | 243 | 235 | 243 | +8 | +3.4 | 58,900 | |
248 | 248 | 233 | 235 | -11 | -4.5 | 145,000 | |
251 | 253 | 241 | 246 | -3 | -1.2 | 112,200 | |
247 | 256 | 246 | 249 | +3 | +1.2 | 227,400 | |
244 | 248 | 240 | 246 | 0 | 0.0 | 73,700 | |
248 | 251 | 241 | 246 | +3 | +1.2 | 156,400 | |
236 | 261 | 233 | 243 | +9 | +3.8 | 403,100 | |
236 | 240 | 234 | 234 | -1 | -0.4 | 108,600 | |
235 | 236 | 230 | 235 | +1 | +0.4 | 126,400 | |
239 | 242 | 232 | 234 | -5 | -2.1 | 258,800 | |
247 | 280 | 235 | 239 | -7 | -2.8 | 1,485,400 | |
241 | 248 | 238 | 246 | +9 | +3.8 | 220,800 | |
239 | 243 | 236 | 237 | -1 | -0.4 | 142,300 | |
238 | 242 | 233 | 238 | 0 | 0.0 | 134,600 | |
234 | 243 | 229 | 238 | +3 | +1.3 | 106,700 | |
233 | 235 | 226 | 235 | +2 | +0.9 | 148,000 | |
235 | 242 | 230 | 233 | +3 | +1.3 | 132,100 | |
222 | 234 | 222 | 230 | +8 | +3.6 | 102,700 | |
229 | 239 | 222 | 222 | -8 | -3.5 | 141,500 | |
244 | 246 | 229 | 230 | -12 | -5.0 | 161,500 | |
237 | 256 | 237 | 242 | +1 | +0.4 | 370,900 | |
226 | 245 | 222 | 241 | +15 | +6.6 | 395,500 | |
229 | 232 | 223 | 226 | -3 | -1.3 | 213,600 | |
217 | 240 | 212 | 229 | +12 | +5.5 | 1,048,800 |