![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 160 | 154 | 159 | +4 | +2.6 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 397 | 377 | 392 | +2 | +0.5 | 480,000 | |
415 | 419 | 389 | 390 | -26 | -6.2 | 526,400 | |
425 | 435 | 414 | 416 | -9 | -2.1 | 409,000 | |
403 | 427 | 403 | 425 | +21 | +5.2 | 658,600 | |
445 | 454 | 401 | 404 | -37 | -8.4 | 776,400 | |
427 | 442 | 419 | 441 | +14 | +3.3 | 286,800 | |
483 | 492 | 406 | 427 | -48 | -10.1 | 687,600 | |
521 | 543 | 465 | 475 | -23 | -4.6 | 1,426,800 | |
468 | 500 | 460 | 498 | +27 | +5.7 | 288,400 | |
507 | 524 | 458 | 471 | -36 | -7.1 | 437,400 | |
497 | 532 | 497 | 507 | +18 | +3.7 | 296,000 | |
485 | 535 | 482 | 489 | +4 | +0.8 | 549,000 | |
452 | 494 | 452 | 485 | +33 | +7.3 | 279,200 | |
475 | 488 | 443 | 452 | -38 | -7.8 | 469,800 | |
500 | 500 | 450 | 490 | -22 | -4.3 | 341,200 | |
500 | 538 | 492 | 512 | +11 | +2.2 | 406,800 | |
535 | 537 | 486 | 501 | -28 | -5.3 | 492,400 | |
481 | 538 | 471 | 529 | +53 | +11.1 | 786,800 | |
646 | 650 | 474 | 476 | -95 | -16.6 | 3,713,200 | |
398 | 571 | 396 | 571 | +178 | +45.3 | 1,979,600 | |
358 | 400 | 353 | 393 | +41 | +11.6 | 610,000 | |
307 | 358 | 305 | 352 | +51 | +16.9 | 317,600 | |
330 | 340 | 294 | 301 | -22 | -6.8 | 261,200 | |
311 | 335 | 276 | 323 | +34 | +11.8 | 430,400 | |
269 | 289 | 269 | 289 | +20 | +7.4 | 248,000 | |
266 | 271 | 260 | 269 | +3 | +1.1 | 71,200 | |
256 | 271 | 256 | 266 | +14 | +5.6 | 256,000 | |
280 | 282 | 252 | 252 | -31 | -11.0 | 276,400 | |
260 | 287 | 250 | 283 | +19 | +7.2 | 302,400 | |
345 | 345 | 244 | 264 | -79 | -23.0 | 1,263,200 |