38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 156 | 158 | -1 | -0.6 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 328 | 311 | 315 | -8 | -2.5 | 138,400 | |
327 | 327 | 313 | 323 | +1 | +0.3 | 105,600 | |
378 | 378 | 316 | 322 | -58 | -15.3 | 345,400 | |
373 | 384 | 373 | 380 | +9 | +2.4 | 81,400 | |
348 | 374 | 348 | 371 | +23 | +6.6 | 184,000 | |
363 | 377 | 346 | 348 | -13 | -3.6 | 450,600 | |
365 | 367 | 352 | 361 | +1 | +0.3 | 211,400 | |
395 | 400 | 358 | 360 | -42 | -10.4 | 294,400 | |
379 | 413 | 361 | 402 | +16 | +4.1 | 569,000 | |
394 | 394 | 381 | 386 | +5 | +1.3 | 318,400 | |
395 | 395 | 380 | 381 | -14 | -3.5 | 246,800 | |
397 | 398 | 392 | 395 | -2 | -0.5 | 181,200 | |
383 | 397 | 382 | 397 | +17 | +4.5 | 153,000 | |
395 | 398 | 366 | 380 | -19 | -4.8 | 363,200 | |
394 | 406 | 390 | 399 | +5 | +1.3 | 268,600 | |
397 | 398 | 389 | 394 | +2 | +0.5 | 186,200 | |
394 | 395 | 367 | 392 | -2 | -0.5 | 352,800 | |
392 | 394 | 391 | 394 | +2 | +0.5 | 73,000 | |
386 | 392 | 386 | 392 | +6 | +1.6 | 98,800 | |
386 | 393 | 385 | 386 | +3 | +0.8 | 240,600 | |
386 | 387 | 380 | 383 | -3 | -0.8 | 155,000 | |
391 | 392 | 385 | 386 | -2 | -0.5 | 250,000 | |
380 | 390 | 379 | 388 | +12 | +3.2 | 305,200 | |
370 | 379 | 369 | 376 | +4 | +1.1 | 165,200 | |
370 | 375 | 367 | 372 | +3 | +0.8 | 174,200 | |
372 | 372 | 366 | 369 | +2 | +0.5 | 149,200 | |
353 | 368 | 353 | 367 | +14 | +4.0 | 156,400 | |
351 | 355 | 351 | 353 | +2 | +0.6 | 119,800 | |
355 | 355 | 351 | 351 | -4 | -1.1 | 134,800 | |
356 | 365 | 352 | 355 | -1 | -0.3 | 226,400 |