![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 156 | 158 | -1 | -0.6 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 337 | 325 | 333 | -2 | -0.6 | 154,000 | |
331 | 344 | 326 | 335 | +12 | +3.7 | 224,200 | |
299 | 323 | 298 | 323 | +24 | +8.0 | 226,200 | |
307 | 307 | 297 | 299 | -8 | -2.6 | 159,600 | |
309 | 314 | 297 | 307 | -3 | -1.0 | 167,400 | |
323 | 325 | 310 | 310 | -13 | -4.0 | 107,400 | |
327 | 328 | 320 | 323 | -5 | -1.5 | 94,400 | |
330 | 334 | 319 | 328 | -2 | -0.6 | 115,600 | |
345 | 345 | 328 | 330 | -14 | -4.1 | 48,800 | |
337 | 344 | 337 | 344 | +2 | +0.6 | 33,800 | |
340 | 347 | 337 | 342 | +1 | +0.3 | 36,600 | |
335 | 344 | 330 | 341 | +12 | +3.6 | 80,000 | |
341 | 341 | 329 | 329 | -6 | -1.8 | 87,400 | |
351 | 353 | 332 | 335 | -14 | -4.0 | 1,055,800 | |
355 | 358 | 345 | 349 | -4 | -1.1 | 155,200 | |
362 | 362 | 351 | 353 | -11 | -3.0 | 96,000 | |
357 | 369 | 357 | 364 | +3 | +0.8 | 120,000 | |
357 | 363 | 355 | 361 | +4 | +1.1 | 163,000 | |
344 | 357 | 331 | 357 | +21 | +6.2 | 118,400 | |
347 | 347 | 325 | 336 | -12 | -3.4 | 86,000 | |
350 | 350 | 341 | 348 | -2 | -0.6 | 58,400 | |
350 | 359 | 346 | 350 | -2 | -0.6 | 47,400 | |
334 | 365 | 334 | 352 | +17 | +5.1 | 188,600 | |
333 | 339 | 327 | 335 | +4 | +1.2 | 71,600 | |
325 | 334 | 325 | 331 | +2 | +0.6 | 60,200 | |
324 | 334 | 323 | 329 | 0 | 0.0 | 95,000 | |
326 | 331 | 318 | 329 | 0 | 0.0 | 82,800 | |
323 | 329 | 321 | 329 | +2 | +0.6 | 69,200 | |
300 | 332 | 300 | 327 | +25 | +8.3 | 187,000 | |
315 | 315 | 300 | 302 | -13 | -4.1 | 149,200 |