38,703.51 | +213.34 | 155.59 | -0.55 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.25% | -0.54% |
52週高値 | 2,384 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,876 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,860 | 1,750 | 1,763 | -71 | -3.9 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,876 | 1,738 | 1,834 | +104 | +6.0 | 22,700 | |
1,710 | 1,778 | 1,703 | 1,730 | +27 | +1.6 | 14,300 | |
1,645 | 1,770 | 1,608 | 1,703 | +59 | +3.6 | 25,100 | |
1,598 | 1,659 | 1,598 | 1,644 | +46 | +2.9 | 8,100 | |
1,590 | 1,598 | 1,565 | 1,598 | +15 | +0.9 | 5,800 | |
1,557 | 1,597 | 1,556 | 1,583 | +30 | +1.9 | 6,200 | |
1,615 | 1,648 | 1,553 | 1,553 | -66 | -4.1 | 17,300 | |
1,625 | 1,625 | 1,600 | 1,619 | -1 | -0.1 | 6,000 | |
1,605 | 1,639 | 1,569 | 1,620 | +37 | +2.3 | 22,100 | |
1,600 | 1,623 | 1,572 | 1,583 | -13 | -0.8 | 12,200 | |
1,668 | 1,668 | 1,593 | 1,596 | -72 | -4.3 | 21,700 | |
1,466 | 1,812 | 1,466 | 1,668 | +165 | +11.0 | 155,600 | |
1,473 | 1,519 | 1,442 | 1,503 | +37 | +2.5 | 17,100 | |
1,506 | 1,506 | 1,418 | 1,466 | -14 | -0.9 | 36,300 | |
1,426 | 1,480 | 1,426 | 1,480 | +57 | +4.0 | 9,900 | |
1,546 | 1,546 | 1,392 | 1,423 | -113 | -7.4 | 38,500 | |
1,563 | 1,584 | 1,536 | 1,536 | -14 | -0.9 | 11,600 | |
1,598 | 1,598 | 1,535 | 1,550 | -38 | -2.4 | 15,100 | |
1,470 | 1,591 | 1,470 | 1,588 | +126 | +8.6 | 29,100 | |
1,507 | 1,507 | 1,443 | 1,462 | -38 | -2.5 | 32,100 | |
1,474 | 1,530 | 1,469 | 1,500 | +38 | +2.6 | 33,000 | |
1,409 | 1,462 | 1,395 | 1,462 | +51 | +3.6 | 10,000 | |
1,334 | 1,434 | 1,327 | 1,411 | +83 | +6.2 | 55,500 | |
1,343 | 1,372 | 1,273 | 1,328 | -10 | -0.7 | 106,300 | |
1,579 | 1,675 | 1,310 | 1,338 | -240 | -15.2 | 224,900 | |
1,635 | 1,669 | 1,520 | 1,578 | -46 | -2.8 | 36,600 | |
1,650 | 1,650 | 1,602 | 1,624 | -33 | -2.0 | 20,500 | |
1,693 | 1,699 | 1,640 | 1,657 | -36 | -2.1 | 21,500 | |
1,671 | 1,717 | 1,633 | 1,693 | +42 | +2.5 | 19,600 |