52週高値 | 2,791 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,981 | 1,894 | 1,977 | +83 | +4.4 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,641 | 1,567 | 1,589 | +33 | +2.1 | 45,000 | |
1,618 | 1,618 | 1,548 | 1,556 | -58 | -3.6 | 54,500 | |
1,550 | 1,730 | 1,546 | 1,614 | +83 | +5.4 | 238,100 | |
1,447 | 1,533 | 1,406 | 1,531 | +174 | +12.8 | 162,000 | |
1,364 | 1,372 | 1,331 | 1,357 | 0 | 0.0 | 29,400 | |
1,345 | 1,390 | 1,335 | 1,357 | +3 | +0.2 | 35,200 | |
1,329 | 1,395 | 1,325 | 1,354 | +25 | +1.9 | 51,100 | |
1,323 | 1,363 | 1,278 | 1,329 | +33 | +2.5 | 106,800 | |
1,269 | 1,313 | 1,268 | 1,296 | +17 | +1.3 | 55,800 | |
1,189 | 1,407 | 1,188 | 1,279 | +95 | +8.0 | 179,200 | |
1,306 | 1,313 | 1,169 | 1,184 | -132 | -10.0 | 104,700 | |
1,414 | 1,421 | 1,316 | 1,316 | -97 | -6.9 | 70,300 | |
1,535 | 1,546 | 1,408 | 1,413 | -154 | -9.8 | 37,000 | |
1,679 | 1,682 | 1,554 | 1,567 | -115 | -6.8 | 29,400 | |
1,691 | 1,723 | 1,679 | 1,682 | -9 | -0.5 | 20,100 | |
1,711 | 1,732 | 1,686 | 1,691 | -6 | -0.4 | 17,500 | |
1,761 | 1,761 | 1,693 | 1,697 | -72 | -4.1 | 17,900 | |
1,776 | 1,785 | 1,750 | 1,769 | -14 | -0.8 | 17,700 | |
1,773 | 1,797 | 1,767 | 1,783 | +25 | +1.4 | 15,100 | |
1,775 | 1,807 | 1,756 | 1,758 | -17 | -1.0 | 14,300 | |
1,774 | 1,867 | 1,752 | 1,775 | +6 | +0.3 | 16,100 | |
1,800 | 1,809 | 1,762 | 1,769 | -31 | -1.7 | 12,100 | |
1,704 | 1,817 | 1,693 | 1,800 | +81 | +4.7 | 24,400 | |
1,706 | 1,776 | 1,682 | 1,719 | +9 | +0.5 | 19,600 | |
1,768 | 1,780 | 1,705 | 1,710 | -57 | -3.2 | 23,900 | |
1,996 | 2,001 | 1,717 | 1,767 | -216 | -10.9 | 52,300 | |
2,076 | 2,076 | 1,979 | 1,983 | -56 | -2.7 | 20,600 | |
2,052 | 2,076 | 2,039 | 2,039 | -32 | -1.5 | 13,900 | |
2,028 | 2,098 | 2,028 | 2,071 | +57 | +2.8 | 22,900 | |
2,014 | 2,030 | 1,972 | 2,014 | -5 | -0.2 | 20,400 |