52週高値 | 2,791 | 52週安値 | 1,538 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,992 | 1,911 | 1,935 | -42 | -2.1 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,104 | 1,047 | 1,064 | -34 | -3.1 | 28,100 | |
1,057 | 1,098 | 1,019 | 1,098 | +45 | +4.3 | 19,500 | |
1,058 | 1,082 | 1,038 | 1,053 | -5 | -0.5 | 18,700 | |
1,079 | 1,089 | 1,051 | 1,058 | -2 | -0.2 | 29,700 | |
993 | 1,062 | 993 | 1,060 | +67 | +6.7 | 15,000 | |
1,003 | 1,041 | 989 | 993 | -18 | -1.8 | 21,200 | |
1,045 | 1,045 | 991 | 1,011 | -34 | -3.3 | 12,200 | |
1,010 | 1,049 | 1,003 | 1,045 | +38 | +3.8 | 19,400 | |
992 | 1,028 | 986 | 1,007 | +15 | +1.5 | 17,700 | |
992 | 995 | 972 | 992 | +5 | +0.5 | 35,000 | |
1,006 | 1,006 | 986 | 987 | -20 | -2.0 | 38,900 | |
1,011 | 1,026 | 999 | 1,007 | -3 | -0.3 | 23,200 | |
1,034 | 1,045 | 998 | 1,010 | -30 | -2.9 | 36,900 | |
1,030 | 1,040 | 987 | 1,040 | +10 | +1.0 | 39,700 | |
1,042 | 1,048 | 1,029 | 1,030 | -15 | -1.4 | 17,100 | |
1,067 | 1,067 | 1,033 | 1,045 | -12 | -1.1 | 23,200 | |
1,066 | 1,119 | 1,050 | 1,057 | -21 | -1.9 | 51,400 | |
1,079 | 1,083 | 1,048 | 1,078 | +5 | +0.5 | 30,700 | |
1,096 | 1,116 | 1,051 | 1,073 | -16 | -1.5 | 62,600 | |
1,084 | 1,107 | 1,080 | 1,089 | +5 | +0.5 | 19,900 | |
1,096 | 1,102 | 1,076 | 1,084 | -11 | -1.0 | 42,200 | |
1,156 | 1,173 | 1,095 | 1,095 | -48 | -4.2 | 39,500 | |
1,160 | 1,189 | 1,143 | 1,143 | -25 | -2.1 | 27,200 | |
1,156 | 1,168 | 1,140 | 1,168 | +1 | +0.1 | 17,900 | |
1,144 | 1,172 | 1,144 | 1,167 | +20 | +1.7 | 30,600 | |
1,143 | 1,152 | 1,125 | 1,147 | +20 | +1.8 | 56,200 | |
1,161 | 1,161 | 1,126 | 1,127 | -20 | -1.7 | 22,900 | |
1,147 | 1,158 | 1,127 | 1,147 | +5 | +0.4 | 26,500 | |
1,180 | 1,180 | 1,130 | 1,142 | -35 | -3.0 | 20,400 | |
1,169 | 1,188 | 1,138 | 1,177 | +8 | +0.7 | 23,400 |