52週高値 | 2,791 | 52週安値 | 1,538 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,992 | 1,911 | 1,933 | -44 | -2.2 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 991 | 970 | 980 | -7 | -0.7 | 36,200 | |
990 | 1,004 | 983 | 987 | +2 | +0.2 | 16,900 | |
1,010 | 1,010 | 985 | 985 | -17 | -1.7 | 40,100 | |
1,005 | 1,020 | 1,001 | 1,002 | -3 | -0.3 | 23,400 | |
1,032 | 1,036 | 1,002 | 1,005 | -41 | -3.9 | 26,000 | |
1,046 | 1,048 | 1,021 | 1,046 | +6 | +0.6 | 28,000 | |
1,067 | 1,067 | 1,027 | 1,040 | -27 | -2.5 | 53,000 | |
1,085 | 1,105 | 1,060 | 1,067 | -20 | -1.8 | 34,100 | |
1,108 | 1,123 | 1,072 | 1,087 | -21 | -1.9 | 20,700 | |
1,116 | 1,129 | 1,087 | 1,108 | +5 | +0.5 | 19,600 | |
1,083 | 1,103 | 1,061 | 1,103 | +34 | +3.2 | 19,200 | |
1,113 | 1,126 | 1,052 | 1,069 | -31 | -2.8 | 24,800 | |
1,135 | 1,162 | 1,100 | 1,100 | -34 | -3.0 | 15,800 | |
1,116 | 1,185 | 1,113 | 1,134 | +20 | +1.8 | 26,400 | |
1,130 | 1,130 | 1,086 | 1,114 | +14 | +1.3 | 21,100 | |
1,157 | 1,186 | 1,100 | 1,100 | -66 | -5.7 | 26,600 | |
1,186 | 1,218 | 1,159 | 1,166 | -23 | -1.9 | 39,100 | |
1,210 | 1,229 | 1,137 | 1,189 | -22 | -1.8 | 29,000 | |
1,205 | 1,219 | 1,144 | 1,211 | +12 | +1.0 | 22,200 | |
1,201 | 1,203 | 1,126 | 1,199 | -7 | -0.6 | 13,600 | |
1,233 | 1,233 | 1,128 | 1,206 | -24 | -2.0 | 21,800 | |
1,190 | 1,230 | 1,168 | 1,230 | +38 | +3.2 | 15,700 | |
1,229 | 1,229 | 1,109 | 1,192 | -21 | -1.7 | 37,600 | |
1,125 | 1,220 | 1,119 | 1,213 | +58 | +5.0 | 22,500 | |
1,149 | 1,170 | 1,112 | 1,155 | -5 | -0.4 | 16,000 | |
1,183 | 1,191 | 1,111 | 1,160 | -29 | -2.4 | 18,500 | |
1,174 | 1,216 | 1,156 | 1,189 | +8 | +0.7 | 34,500 | |
1,103 | 1,187 | 1,090 | 1,181 | +75 | +6.8 | 35,700 | |
1,011 | 1,107 | 1,011 | 1,106 | +99 | +9.8 | 22,900 | |
1,058 | 1,058 | 1,000 | 1,007 | -57 | -5.4 | 30,400 |