52週高値 | 2,791 | 52週安値 | 1,538 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,992 | 1,911 | 1,933 | -44 | -2.2 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,523 | 1,431 | 1,501 | +13 | +0.9 | 95,200 | |
1,455 | 1,524 | 1,427 | 1,488 | +48 | +3.3 | 46,700 | |
1,440 | 1,493 | 1,413 | 1,440 | +1 | +0.1 | 62,200 | |
1,477 | 1,542 | 1,433 | 1,439 | -38 | -2.6 | 85,400 | |
1,375 | 1,496 | 1,363 | 1,477 | +106 | +7.7 | 77,600 | |
1,364 | 1,384 | 1,326 | 1,371 | +1 | +0.1 | 47,700 | |
1,475 | 1,493 | 1,364 | 1,370 | -143 | -9.5 | 132,700 | |
1,519 | 1,567 | 1,478 | 1,513 | +8 | +0.5 | 138,400 | |
1,290 | 1,505 | 1,255 | 1,505 | +228 | +17.9 | 210,200 | |
1,170 | 1,277 | 1,163 | 1,277 | +110 | +9.4 | 92,500 | |
1,107 | 1,178 | 1,086 | 1,167 | +61 | +5.5 | 89,600 | |
1,073 | 1,106 | 1,062 | 1,106 | +44 | +4.1 | 36,400 | |
1,068 | 1,079 | 1,058 | 1,062 | -8 | -0.7 | 43,800 | |
1,082 | 1,090 | 1,070 | 1,070 | -8 | -0.7 | 37,500 | |
1,056 | 1,081 | 1,055 | 1,078 | +22 | +2.1 | 25,600 | |
1,052 | 1,079 | 1,052 | 1,056 | +4 | +0.4 | 19,300 | |
1,044 | 1,054 | 1,038 | 1,052 | +8 | +0.8 | 11,100 | |
1,051 | 1,058 | 1,028 | 1,044 | -13 | -1.2 | 27,800 | |
1,061 | 1,068 | 1,046 | 1,057 | -8 | -0.8 | 36,300 | |
1,053 | 1,079 | 1,050 | 1,065 | +13 | +1.2 | 32,600 | |
1,061 | 1,062 | 1,046 | 1,052 | -8 | -0.8 | 31,200 | |
1,102 | 1,102 | 1,051 | 1,060 | -28 | -2.6 | 55,100 | |
1,027 | 1,106 | 1,027 | 1,088 | +87 | +8.7 | 144,100 | |
994 | 1,002 | 965 | 1,001 | +22 | +2.2 | 85,800 | |
954 | 1,011 | 948 | 979 | +31 | +3.3 | 56,800 | |
971 | 971 | 937 | 948 | -3 | -0.3 | 28,400 | |
958 | 1,003 | 951 | 951 | -7 | -0.7 | 76,100 | |
940 | 971 | 936 | 958 | +18 | +1.9 | 28,600 | |
964 | 966 | 939 | 940 | -25 | -2.6 | 43,200 | |
972 | 987 | 964 | 965 | -15 | -1.5 | 31,000 |