![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 51 | 0 | 0.0 | 779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 76 | 70 | 71 | -2 | -2.7 | 2,137,300 | |
71 | 86 | 71 | 73 | +3 | +4.3 | 11,700,400 | |
69 | 74 | 64 | 70 | 0 | 0.0 | 6,950,300 | |
66 | 97 | 64 | 70 | +4 | +6.1 | 44,201,000 | |
64 | 66 | 60 | 66 | +3 | +4.8 | 1,780,700 | |
64 | 73 | 61 | 63 | 0 | 0.0 | 5,227,300 | |
62 | 70 | 61 | 63 | +2 | +3.3 | 4,994,200 | |
60 | 64 | 59 | 61 | +2 | +3.4 | 2,543,000 | |
61 | 62 | 59 | 59 | -2 | -3.3 | 919,800 | |
62 | 64 | 59 | 61 | +1 | +1.7 | 1,762,300 | |
61 | 64 | 60 | 60 | 0 | 0.0 | 1,641,400 | |
73 | 73 | 59 | 60 | -8 | -11.8 | 5,200,400 | |
66 | 70 | 59 | 68 | +5 | +7.9 | 3,820,800 | |
56 | 76 | 55 | 63 | +6 | +10.5 | 11,110,600 | |
64 | 65 | 56 | 57 | -5 | -8.1 | 5,489,400 | |
41 | 70 | 41 | 62 | +20 | +47.6 | 29,909,300 | |
41 | 47 | 41 | 42 | -1 | -2.3 | 1,265,000 | |
43 | 47 | 39 | 43 | +1 | +2.4 | 1,384,100 | |
52 | 52 | 40 | 42 | -13 | -23.6 | 2,592,200 | |
51 | 62 | 49 | 55 | +7 | +14.6 | 2,220,100 | |
61 | 62 | 47 | 48 | -18 | -27.3 | 3,044,900 | |
66 | 67 | 61 | 66 | -1 | -1.5 | 1,198,500 | |
69 | 70 | 65 | 67 | -2 | -2.9 | 740,200 | |
67 | 70 | 67 | 69 | -1 | -1.4 | 713,400 | |
71 | 71 | 69 | 70 | -1 | -1.4 | 910,000 | |
74 | 75 | 71 | 71 | -4 | -5.3 | 978,300 | |
74 | 75 | 73 | 75 | +1 | +1.4 | 358,000 | |
73 | 75 | 71 | 74 | +2 | +2.8 | 1,029,900 | |
71 | 73 | 71 | 72 | +1 | +1.4 | 156,600 | |
74 | 75 | 71 | 71 | -2 | -2.7 | 916,900 |