![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 51 | 0 | 0.0 | 779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 97 | 91 | 93 | -1 | -1.1 | 4,940,600 | |
88 | 96 | 87 | 94 | +6 | +6.8 | 3,829,100 | |
93 | 95 | 86 | 88 | -4 | -4.3 | 8,108,200 | |
115 | 131 | 92 | 92 | -26 | -22.0 | 21,221,000 | |
143 | 153 | 108 | 118 | -33 | -21.9 | 19,915,000 | |
119 | 157 | 118 | 151 | +34 | +29.1 | 18,615,900 | |
106 | 121 | 105 | 117 | +13 | +12.5 | 9,306,700 | |
98 | 106 | 93 | 104 | +8 | +8.3 | 9,498,900 | |
86 | 100 | 86 | 96 | +11 | +12.9 | 7,405,500 | |
81 | 95 | 80 | 85 | +5 | +6.2 | 14,390,900 | |
81 | 84 | 78 | 80 | 0 | 0.0 | 2,391,700 | |
77 | 81 | 75 | 80 | +4 | +5.3 | 2,431,000 | |
72 | 83 | 70 | 76 | +5 | +7.0 | 8,463,600 | |
70 | 74 | 70 | 71 | +1 | +1.4 | 1,585,400 | |
68 | 73 | 66 | 70 | +3 | +4.5 | 2,168,100 | |
74 | 77 | 67 | 67 | -7 | -9.5 | 3,793,400 | |
80 | 81 | 71 | 74 | -5 | -6.3 | 3,348,000 | |
79 | 86 | 77 | 79 | 0 | 0.0 | 4,348,800 | |
77 | 80 | 77 | 79 | +3 | +3.9 | 1,264,000 | |
79 | 83 | 75 | 76 | -2 | -2.6 | 2,013,400 | |
76 | 80 | 76 | 78 | +1 | +1.3 | 1,502,300 | |
75 | 92 | 75 | 77 | +2 | +2.7 | 21,635,300 | |
72 | 76 | 70 | 75 | +3 | +4.2 | 1,155,800 | |
72 | 75 | 71 | 72 | +2 | +2.9 | 765,300 | |
74 | 82 | 70 | 70 | -3 | -4.1 | 3,750,500 | |
71 | 74 | 69 | 73 | +3 | +4.3 | 1,096,300 | |
72 | 72 | 69 | 70 | -1 | -1.4 | 1,015,300 | |
66 | 72 | 66 | 71 | +6 | +9.2 | 1,360,800 | |
71 | 71 | 65 | 65 | -7 | -9.7 | 2,178,000 | |
71 | 74 | 68 | 72 | +1 | +1.4 | 802,200 |