![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 51 | 0 | 0.0 | 779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 82 | 0 | 0.0 | 1,589,900 | |
83 | 84 | 80 | 82 | -1 | -1.2 | 2,468,700 | |
76 | 85 | 76 | 83 | +8 | +10.7 | 4,521,100 | |
85 | 92 | 75 | 75 | -10 | -11.8 | 13,964,300 | |
83 | 87 | 82 | 85 | +1 | +1.2 | 4,379,800 | |
89 | 91 | 82 | 84 | -5 | -5.6 | 6,653,300 | |
95 | 97 | 88 | 89 | -6 | -6.3 | 7,475,600 | |
102 | 108 | 92 | 95 | -3 | -3.1 | 22,431,800 | |
112 | 118 | 97 | 98 | -9 | -8.4 | 25,183,100 | |
118 | 135 | 103 | 107 | +2 | +1.9 | 100,701,500 | |
82 | 133 | 80 | 105 | +23 | +28.0 | 141,651,200 | |
81 | 82 | 77 | 82 | 0 | 0.0 | 2,958,700 | |
78 | 83 | 78 | 82 | +3 | +3.8 | 2,917,800 | |
77 | 88 | 77 | 79 | +3 | +3.9 | 6,152,700 | |
78 | 79 | 76 | 76 | -2 | -2.6 | 1,299,700 | |
80 | 81 | 76 | 78 | -2 | -2.5 | 2,350,400 | |
80 | 86 | 79 | 80 | 0 | 0.0 | 4,603,000 | |
82 | 84 | 78 | 80 | -2 | -2.4 | 1,784,000 | |
82 | 83 | 80 | 82 | +1 | +1.2 | 708,000 | |
80 | 89 | 80 | 81 | +2 | +2.5 | 3,776,200 | |
85 | 86 | 79 | 79 | -5 | -6.0 | 2,684,900 | |
88 | 93 | 84 | 84 | -3 | -3.4 | 5,736,700 | |
90 | 91 | 86 | 87 | -3 | -3.3 | 2,130,000 | |
84 | 94 | 84 | 90 | +4 | +4.7 | 7,296,800 | |
87 | 90 | 85 | 86 | -2 | -2.3 | 2,858,100 | |
88 | 96 | 87 | 88 | -1 | -1.1 | 5,832,300 | |
83 | 99 | 83 | 89 | +7 | +8.5 | 16,259,100 | |
87 | 88 | 80 | 82 | -5 | -5.7 | 4,299,500 | |
89 | 91 | 86 | 87 | -2 | -2.2 | 3,316,200 | |
94 | 96 | 88 | 89 | -4 | -4.3 | 8,452,900 |