![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 51 | 0 | 0.0 | 779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 66 | 63 | 64 | -1 | -1.5 | 679,700 | |
65 | 67 | 64 | 65 | 0 | 0.0 | 1,021,500 | |
63 | 67 | 62 | 65 | +1 | +1.6 | 1,320,900 | |
61 | 64 | 60 | 64 | +3 | +4.9 | 1,241,500 | |
61 | 62 | 59 | 61 | 0 | 0.0 | 1,130,500 | |
60 | 65 | 60 | 61 | +2 | +3.4 | 1,942,500 | |
62 | 63 | 55 | 59 | -3 | -4.8 | 1,579,600 | |
63 | 64 | 61 | 62 | -3 | -4.6 | 1,178,200 | |
65 | 66 | 63 | 65 | 0 | 0.0 | 659,000 | |
63 | 67 | 63 | 65 | +2 | +3.2 | 947,500 | |
65 | 67 | 61 | 63 | -4 | -6.0 | 1,936,600 | |
73 | 73 | 63 | 67 | -7 | -9.5 | 3,228,500 | |
72 | 74 | 67 | 74 | +1 | +1.4 | 2,629,100 | |
76 | 78 | 67 | 73 | -4 | -5.2 | 3,997,500 | |
65 | 79 | 64 | 77 | +13 | +20.3 | 9,367,900 | |
65 | 66 | 61 | 64 | -1 | -1.5 | 3,660,300 | |
69 | 69 | 65 | 65 | -3 | -4.4 | 1,937,300 | |
67 | 70 | 66 | 68 | 0 | 0.0 | 1,254,900 | |
65 | 70 | 64 | 68 | -1 | -1.4 | 2,771,800 | |
70 | 71 | 69 | 69 | -2 | -2.8 | 724,300 | |
75 | 75 | 69 | 71 | -3 | -4.1 | 3,060,400 | |
75 | 76 | 73 | 74 | -1 | -1.3 | 1,682,500 | |
76 | 77 | 74 | 75 | -1 | -1.3 | 1,098,800 | |
74 | 76 | 71 | 76 | +3 | +4.1 | 2,103,400 | |
75 | 80 | 73 | 73 | -2 | -2.7 | 3,838,700 | |
75 | 76 | 71 | 75 | -1 | -1.3 | 3,585,800 | |
78 | 79 | 70 | 76 | -2 | -2.6 | 6,699,000 | |
78 | 83 | 76 | 78 | 0 | 0.0 | 7,377,300 | |
79 | 79 | 75 | 78 | -1 | -1.3 | 2,219,600 | |
81 | 82 | 78 | 79 | -3 | -3.7 | 1,905,900 |