![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 51 | 0 | 0.0 | 779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 57 | 58 | -1 | -1.7 | 499,600 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 287,500 | |
59 | 61 | 59 | 60 | 0 | 0.0 | 300,800 | |
62 | 63 | 59 | 60 | -4 | -6.2 | 903,300 | |
59 | 64 | 56 | 64 | +4 | +6.7 | 2,029,700 | |
62 | 62 | 60 | 60 | -3 | -4.8 | 387,000 | |
64 | 65 | 61 | 63 | -2 | -3.1 | 840,300 | |
63 | 65 | 63 | 65 | +2 | +3.2 | 623,100 | |
62 | 64 | 62 | 63 | 0 | 0.0 | 745,000 | |
64 | 66 | 62 | 63 | -3 | -4.5 | 894,700 | |
65 | 66 | 63 | 66 | +1 | +1.5 | 960,000 | |
67 | 70 | 64 | 65 | -2 | -3.0 | 2,641,600 | |
70 | 71 | 66 | 67 | -2 | -2.9 | 1,622,400 | |
67 | 71 | 65 | 69 | +3 | +4.5 | 2,148,400 | |
67 | 68 | 65 | 66 | 0 | 0.0 | 1,234,900 | |
64 | 69 | 63 | 66 | +2 | +3.1 | 1,775,600 | |
64 | 65 | 63 | 64 | 0 | 0.0 | 501,400 | |
65 | 68 | 62 | 64 | -1 | -1.5 | 1,334,200 | |
62 | 71 | 61 | 65 | +3 | +4.8 | 4,101,800 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 617,000 | |
63 | 63 | 61 | 62 | -1 | -1.6 | 1,153,800 | |
63 | 65 | 62 | 63 | 0 | 0.0 | 866,600 | |
63 | 65 | 61 | 63 | +1 | +1.6 | 1,110,200 | |
64 | 64 | 61 | 62 | -1 | -1.6 | 1,326,300 | |
61 | 66 | 59 | 63 | +2 | +3.3 | 2,501,300 | |
62 | 62 | 58 | 61 | -1 | -1.6 | 1,333,000 | |
62 | 64 | 62 | 62 | 0 | 0.0 | 244,200 | |
61 | 63 | 61 | 62 | +1 | +1.6 | 413,100 | |
63 | 64 | 60 | 61 | -3 | -4.7 | 984,700 | |
64 | 64 | 61 | 64 | 0 | 0.0 | 941,200 |