![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 51 | 0 | 0.0 | 779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 57 | 55 | 56 | 0 | 0.0 | 678,500 | |
57 | 57 | 54 | 56 | -6 | -9.7 | 1,708,100 | |
54 | 62 | 53 | 62 | +8 | +14.8 | 1,722,500 | |
54 | 55 | 53 | 54 | 0 | 0.0 | 589,200 | |
57 | 57 | 53 | 54 | -3 | -5.3 | 689,500 | |
57 | 58 | 55 | 57 | -1 | -1.7 | 778,200 | |
57 | 58 | 56 | 58 | +1 | +1.8 | 353,300 | |
56 | 58 | 55 | 57 | +2 | +3.6 | 324,600 | |
57 | 57 | 54 | 55 | -2 | -3.5 | 457,500 | |
56 | 57 | 55 | 57 | +1 | +1.8 | 218,700 | |
56 | 58 | 55 | 56 | 0 | 0.0 | 470,800 | |
59 | 59 | 54 | 56 | -3 | -5.1 | 1,524,900 | |
61 | 62 | 59 | 59 | -2 | -3.3 | 470,400 | |
60 | 62 | 59 | 61 | +1 | +1.7 | 401,700 | |
62 | 62 | 59 | 60 | -1 | -1.6 | 426,500 | |
62 | 64 | 59 | 61 | -1 | -1.6 | 833,400 | |
63 | 64 | 61 | 62 | -1 | -1.6 | 628,300 | |
59 | 65 | 59 | 63 | +4 | +6.8 | 1,402,300 | |
59 | 60 | 58 | 59 | +1 | +1.7 | 274,100 | |
59 | 60 | 58 | 58 | 0 | 0.0 | 499,600 | |
59 | 60 | 58 | 58 | 0 | 0.0 | 312,300 | |
59 | 60 | 58 | 58 | -1 | -1.7 | 315,400 | |
59 | 61 | 56 | 59 | 0 | 0.0 | 1,671,100 | |
62 | 64 | 58 | 59 | -3 | -4.8 | 1,149,500 | |
61 | 65 | 61 | 62 | +2 | +3.3 | 1,241,200 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 545,600 | |
60 | 63 | 60 | 61 | +1 | +1.7 | 853,700 | |
60 | 61 | 59 | 60 | -1 | -1.6 | 529,200 | |
62 | 63 | 59 | 61 | -1 | -1.6 | 729,200 | |
59 | 62 | 58 | 62 | +4 | +6.9 | 763,700 |