![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 51 | 0 | 0.0 | 779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 86 | 78 | 83 | -1 | -1.2 | 4,264,100 | |
87 | 92 | 82 | 84 | +1 | +1.2 | 11,364,300 | |
88 | 88 | 77 | 83 | -4 | -4.6 | 6,789,100 | |
84 | 94 | 78 | 87 | +7 | +8.7 | 16,545,800 | |
79 | 84 | 70 | 80 | -1 | -1.2 | 14,783,300 | |
70 | 98 | 66 | 81 | +11 | +15.7 | 35,449,000 | |
53 | 79 | 53 | 70 | +17 | +32.1 | 40,304,300 | |
52 | 55 | 52 | 53 | +1 | +1.9 | 480,100 | |
52 | 54 | 51 | 52 | 0 | 0.0 | 358,300 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 360,900 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 658,300 | |
54 | 56 | 50 | 53 | -2 | -3.6 | 2,017,000 | |
55 | 57 | 53 | 55 | 0 | 0.0 | 1,247,700 | |
56 | 59 | 53 | 55 | -1 | -1.8 | 1,999,000 | |
61 | 62 | 55 | 56 | -7 | -11.1 | 5,657,000 | |
53 | 78 | 52 | 63 | +10 | +18.9 | 25,839,900 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 126,600 | |
53 | 53 | 51 | 52 | 0 | 0.0 | 371,100 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 312,100 | |
56 | 59 | 52 | 52 | -3 | -5.5 | 1,390,800 | |
54 | 55 | 54 | 55 | 0 | 0.0 | 119,800 | |
56 | 56 | 53 | 55 | -1 | -1.8 | 993,800 | |
55 | 56 | 54 | 56 | 0 | 0.0 | 311,000 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 134,800 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 152,300 | |
55 | 56 | 55 | 56 | +1 | +1.8 | 481,500 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 405,000 | |
55 | 57 | 55 | 55 | 0 | 0.0 | 1,127,500 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 521,100 | |
57 | 57 | 55 | 56 | 0 | 0.0 | 303,400 |