![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.88 | +0.37 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.25% | -0.37% | -0.93% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 51 | 0 | 0.0 | 779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 68 | 62 | 65 | -3 | -4.4 | 7,537,500 | |
70 | 71 | 68 | 68 | -2 | -2.9 | 3,344,000 | |
70 | 71 | 67 | 70 | -1 | -1.4 | 3,492,800 | |
72 | 73 | 70 | 71 | -1 | -1.4 | 1,905,600 | |
69 | 74 | 69 | 72 | +3 | +4.3 | 3,433,700 | |
76 | 77 | 68 | 69 | -7 | -9.2 | 6,491,800 | |
78 | 83 | 75 | 76 | -1 | -1.3 | 10,013,000 | |
77 | 83 | 76 | 77 | -2 | -2.5 | 8,556,600 | |
79 | 94 | 75 | 79 | +1 | +1.3 | 25,666,000 | |
72 | 83 | 68 | 78 | +6 | +8.3 | 21,368,900 | |
70 | 74 | 69 | 72 | +2 | +2.9 | 1,821,800 | |
71 | 73 | 69 | 70 | 0 | 0.0 | 992,100 | |
72 | 74 | 70 | 70 | +1 | +1.4 | 1,362,300 | |
68 | 72 | 67 | 69 | 0 | 0.0 | 1,932,100 | |
75 | 75 | 63 | 69 | -7 | -9.2 | 6,717,100 | |
83 | 88 | 74 | 76 | -5 | -6.2 | 7,123,800 | |
70 | 91 | 70 | 81 | +12 | +17.4 | 19,907,300 | |
71 | 73 | 67 | 69 | -2 | -2.8 | 2,369,600 | |
65 | 73 | 64 | 71 | +7 | +10.9 | 2,778,300 | |
65 | 67 | 63 | 64 | -2 | -3.0 | 2,651,900 | |
72 | 72 | 65 | 66 | -6 | -8.3 | 8,246,600 | |
73 | 92 | 70 | 72 | 0 | 0.0 | 24,075,300 | |
79 | 84 | 70 | 72 | -5 | -6.5 | 8,806,300 | |
77 | 84 | 74 | 77 | 0 | 0.0 | 6,623,800 | |
83 | 87 | 77 | 77 | -5 | -6.1 | 4,935,400 | |
97 | 101 | 80 | 82 | -15 | -15.5 | 13,107,200 | |
106 | 119 | 95 | 97 | -10 | -9.3 | 16,624,800 | |
92 | 122 | 90 | 107 | +15 | +16.3 | 30,037,700 | |
82 | 92 | 82 | 92 | +9 | +10.8 | 5,360,900 | |
82 | 86 | 82 | 83 | 0 | 0.0 | 1,000,000 |