![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 51 | 0 | 0.0 | 779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 76 | 73 | 73 | -2 | -2.7 | 565,800 | |
78 | 78 | 74 | 75 | -3 | -3.8 | 775,600 | |
74 | 81 | 74 | 78 | +4 | +5.4 | 2,706,200 | |
71 | 75 | 71 | 74 | +4 | +5.7 | 1,909,000 | |
68 | 73 | 68 | 70 | +2 | +2.9 | 992,400 | |
71 | 72 | 67 | 68 | -3 | -4.2 | 1,413,000 | |
73 | 74 | 71 | 71 | 0 | 0.0 | 596,400 | |
72 | 75 | 71 | 71 | 0 | 0.0 | 943,400 | |
71 | 74 | 71 | 71 | 0 | 0.0 | 809,000 | |
71 | 80 | 70 | 71 | 0 | 0.0 | 4,957,800 | |
69 | 71 | 68 | 71 | +2 | +2.9 | 806,400 | |
70 | 70 | 67 | 69 | -1 | -1.4 | 1,416,200 | |
72 | 72 | 69 | 70 | -1 | -1.4 | 655,900 | |
69 | 72 | 69 | 71 | +1 | +1.4 | 989,500 | |
74 | 74 | 70 | 70 | -3 | -4.1 | 1,123,400 | |
69 | 75 | 68 | 73 | +3 | +4.3 | 1,525,000 | |
67 | 70 | 67 | 70 | +1 | +1.4 | 1,192,000 | |
69 | 74 | 68 | 69 | +1 | +1.5 | 1,864,000 | |
68 | 73 | 67 | 68 | -2 | -2.9 | 1,645,100 | |
78 | 78 | 68 | 70 | -9 | -11.4 | 3,059,700 | |
82 | 86 | 76 | 79 | -3 | -3.7 | 5,140,400 | |
87 | 102 | 81 | 82 | -5 | -5.7 | 18,932,500 | |
78 | 88 | 77 | 87 | +7 | +8.7 | 4,299,900 | |
75 | 89 | 74 | 80 | +6 | +8.1 | 7,420,500 | |
75 | 77 | 73 | 74 | +1 | +1.4 | 2,203,200 | |
76 | 78 | 69 | 73 | -3 | -3.9 | 3,263,800 | |
70 | 84 | 68 | 76 | +6 | +8.6 | 10,847,800 | |
62 | 80 | 62 | 70 | +9 | +14.8 | 16,799,000 | |
61 | 64 | 58 | 61 | -1 | -1.6 | 1,957,200 | |
70 | 70 | 62 | 62 | - | - | 1,341,600 |