![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.76 | -0.56 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.37% | -0.37% | 0.43% |
52週高値 | 2,068 | 52週安値 | 984 | ||
---|---|---|---|---|---|
昨年来高値 | 2,068 | 昨年来安値 | 984 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,951 | 1,885 | 1,896 | -48 | -2.5 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,359 | 1,294 | 1,339 | +14 | +1.1 | 2,059,200 | |
1,209 | 1,328 | 1,198 | 1,325 | +137 | +11.5 | 1,129,600 | |
1,240 | 1,254 | 1,178 | 1,188 | -36 | -2.9 | 760,600 | |
1,125 | 1,250 | 1,123 | 1,224 | +125 | +11.4 | 1,493,400 | |
1,054 | 1,112 | 1,046 | 1,099 | +42 | +4.0 | 824,400 | |
1,045 | 1,067 | 1,016 | 1,057 | +24 | +2.3 | 903,700 | |
1,084 | 1,098 | 1,024 | 1,033 | -51 | -4.7 | 875,400 | |
1,098 | 1,210 | 1,055 | 1,084 | -15 | -1.4 | 2,595,500 | |
1,038 | 1,104 | 1,033 | 1,099 | +60 | +5.8 | 712,900 | |
1,035 | 1,062 | 1,022 | 1,039 | +23 | +2.3 | 865,600 | |
1,010 | 1,025 | 977 | 1,016 | +10 | +1.0 | 1,088,100 | |
1,024 | 1,044 | 977 | 1,006 | -27 | -2.6 | 756,800 | |
1,018 | 1,085 | 991 | 1,033 | +18 | +1.8 | 867,100 | |
1,067 | 1,077 | 992 | 1,015 | -57 | -5.3 | 981,500 | |
1,093 | 1,147 | 1,042 | 1,072 | -21 | -1.9 | 1,110,000 | |
1,120 | 1,122 | 1,068 | 1,093 | -44 | -3.9 | 629,400 | |
1,150 | 1,200 | 1,097 | 1,137 | -53 | -4.5 | 1,783,600 | |
1,024 | 1,205 | 1,021 | 1,190 | +184 | +18.3 | 1,234,600 | |
993 | 1,034 | 970 | 1,006 | -14 | -1.4 | 296,800 | |
1,019 | 1,120 | 964 | 1,020 | -2 | -0.2 | 1,018,900 | |
1,121 | 1,147 | 1,011 | 1,022 | -108 | -9.6 | 591,900 | |
1,128 | 1,156 | 1,110 | 1,130 | +2 | +0.2 | 264,800 | |
1,172 | 1,179 | 1,076 | 1,128 | -45 | -3.8 | 369,500 | |
1,180 | 1,183 | 1,126 | 1,173 | -8 | -0.7 | 413,200 | |
1,170 | 1,210 | 1,145 | 1,181 | +40 | +3.5 | 346,900 | |
1,179 | 1,185 | 1,100 | 1,141 | -39 | -3.3 | 399,500 | |
1,185 | 1,206 | 1,121 | 1,180 | -14 | -1.2 | 402,000 | |
1,180 | 1,211 | 1,148 | 1,194 | +39 | +3.4 | 476,500 | |
1,118 | 1,189 | 1,089 | 1,155 | +9 | +0.8 | 362,800 | |
1,125 | 1,186 | 1,105 | 1,146 | - | - | 451,900 |