38,094.11 | -720.45 | 157.33 | -0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.86% | -0.06% | -0.15% | 0.12% |
52週高値 | 1,929 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,338 | 1,358 | -52 | -3.7 | 90,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,383 | 1,300 | 1,315 | -24 | -1.8 | 306,300 | |
1,224 | 1,355 | 1,215 | 1,339 | +134 | +11.1 | 849,200 | |
1,182 | 1,275 | 1,160 | 1,205 | -14 | -1.1 | 952,600 | |
1,241 | 1,248 | 1,200 | 1,219 | -15 | -1.2 | 472,900 | |
1,275 | 1,305 | 1,200 | 1,234 | -36 | -2.8 | 685,900 | |
1,425 | 1,459 | 1,266 | 1,270 | -132 | -9.4 | 720,300 | |
1,477 | 1,523 | 1,373 | 1,402 | -64 | -4.4 | 743,600 | |
1,371 | 1,472 | 1,366 | 1,466 | +117 | +8.7 | 588,600 | |
1,321 | 1,384 | 1,290 | 1,349 | +49 | +3.8 | 519,300 | |
1,120 | 1,389 | 1,120 | 1,300 | +193 | +17.4 | 1,507,200 | |
1,109 | 1,138 | 1,059 | 1,107 | 0 | 0.0 | 345,900 | |
1,102 | 1,111 | 1,060 | 1,107 | +12 | +1.1 | 314,600 | |
1,071 | 1,120 | 1,060 | 1,095 | +4 | +0.4 | 302,400 | |
1,017 | 1,160 | 994 | 1,091 | +108 | +11.0 | 818,700 | |
1,018 | 1,028 | 974 | 983 | -79 | -7.4 | 108,800 | |
950 | 1,086 | 928 | 1,062 | +84 | +8.6 | 409,100 | |
1,164 | 1,182 | 954 | 978 | -191 | -16.3 | 509,900 | |
1,219 | 1,219 | 1,114 | 1,169 | -36 | -3.0 | 586,300 | |
1,312 | 1,341 | 1,197 | 1,205 | -105 | -8.0 | 376,900 | |
1,209 | 1,320 | 1,201 | 1,310 | +90 | +7.4 | 411,900 | |
1,205 | 1,237 | 1,176 | 1,220 | +16 | +1.3 | 246,200 | |
1,291 | 1,314 | 1,196 | 1,204 | -99 | -7.6 | 297,400 | |
1,260 | 1,320 | 1,244 | 1,303 | +33 | +2.6 | 627,200 | |
1,146 | 1,389 | 1,124 | 1,270 | +119 | +10.3 | 1,576,500 | |
1,267 | 1,292 | 1,129 | 1,151 | -117 | -9.2 | 475,400 | |
1,300 | 1,352 | 1,262 | 1,268 | -71 | -5.3 | 400,500 | |
1,370 | 1,401 | 1,295 | 1,339 | -67 | -4.8 | 383,100 | |
1,469 | 1,509 | 1,378 | 1,406 | -76 | -5.1 | 692,400 | |
1,413 | 1,507 | 1,381 | 1,482 | +69 | +4.9 | 570,200 | |
1,245 | 1,419 | 1,236 | 1,413 | - | - | 716,800 |