![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,631.34 | -1.68 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.00% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 889 | 827 | 851 | +2 | +0.2 | 799,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 426 | 415 | 417 | -4 | -1.0 | 459,400 | |
423 | 427 | 415 | 421 | -7 | -1.6 | 208,000 | |
440 | 444 | 424 | 428 | -16 | -3.6 | 273,200 | |
429 | 445 | 427 | 444 | +18 | +4.2 | 305,200 | |
421 | 433 | 419 | 426 | +5 | +1.2 | 357,200 | |
415 | 421 | 408 | 421 | +5 | +1.2 | 247,600 | |
428 | 432 | 410 | 416 | -12 | -2.8 | 277,600 | |
422 | 431 | 415 | 428 | +9 | +2.1 | 298,800 | |
425 | 429 | 417 | 419 | +1 | +0.2 | 253,000 | |
406 | 419 | 400 | 418 | +14 | +3.5 | 495,600 | |
412 | 412 | 401 | 404 | -9 | -2.2 | 456,800 | |
428 | 428 | 410 | 413 | -7 | -1.7 | 294,400 | |
415 | 427 | 411 | 420 | +5 | +1.2 | 331,400 | |
422 | 432 | 410 | 415 | -7 | -1.7 | 335,400 | |
427 | 428 | 421 | 422 | -4 | -0.9 | 188,400 | |
440 | 445 | 426 | 426 | -12 | -2.7 | 251,600 | |
452 | 453 | 423 | 438 | -18 | -3.9 | 369,000 | |
476 | 481 | 452 | 456 | -18 | -3.8 | 286,400 | |
466 | 475 | 466 | 474 | +8 | +1.7 | 150,000 | |
467 | 474 | 462 | 466 | -2 | -0.4 | 118,600 | |
467 | 479 | 459 | 468 | -2 | -0.4 | 259,000 | |
468 | 473 | 456 | 470 | +5 | +1.1 | 313,600 | |
478 | 482 | 461 | 465 | -12 | -2.5 | 465,800 | |
462 | 477 | 462 | 477 | 0 | 0.0 | 210,400 | |
461 | 477 | 460 | 477 | +16 | +3.5 | 363,400 | |
453 | 461 | 449 | 461 | +11 | +2.4 | 358,000 | |
435 | 450 | 435 | 450 | +16 | +3.7 | 227,600 | |
437 | 442 | 432 | 434 | +6 | +1.4 | 203,200 | |
444 | 447 | 422 | 428 | -18 | -4.0 | 501,600 | |
442 | 450 | 441 | 446 | +4 | +0.9 | 249,600 |