52週高値 | 1,644 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,297 | 986 | 1,001 | -277 | -21.7 | 454,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,644 | 962 | 1,278 | +308 | +31.8 | 5,835,500 | |
701 | 1,326 | 673 | 970 | +299 | +44.6 | 3,594,300 | |
690 | 749 | 645 | 671 | -20 | -2.9 | 212,000 | |
701 | 726 | 691 | 691 | -11 | -1.6 | 4,600 | |
719 | 725 | 692 | 702 | -10 | -1.4 | 10,700 | |
705 | 734 | 700 | 712 | +17 | +2.4 | 22,100 | |
781 | 798 | 672 | 695 | -81 | -10.4 | 53,000 | |
789 | 800 | 770 | 776 | +2 | +0.3 | 12,400 | |
845 | 845 | 773 | 774 | -71 | -8.4 | 19,000 | |
814 | 859 | 803 | 845 | +37 | +4.6 | 54,900 | |
765 | 814 | 765 | 808 | +43 | +5.6 | 25,000 | |
797 | 797 | 735 | 765 | +9 | +1.2 | 23,200 | |
830 | 830 | 743 | 756 | -94 | -11.1 | 72,200 | |
730 | 854 | 716 | 850 | +130 | +18.1 | 185,500 | |
722 | 747 | 711 | 720 | +8 | +1.1 | 25,400 | |
760 | 767 | 704 | 712 | -53 | -6.9 | 58,400 | |
800 | 837 | 763 | 765 | -39 | -4.9 | 98,900 | |
848 | 879 | 780 | 804 | -35 | -4.2 | 260,500 | |
835 | 1,140 | 761 | 839 | +44 | +5.5 | 3,951,200 | |
655 | 795 | 649 | 795 | +152 | +23.6 | 147,700 | |
655 | 658 | 624 | 643 | -13 | -2.0 | 28,200 | |
641 | 658 | 640 | 656 | +15 | +2.3 | 7,000 | |
642 | 642 | 628 | 641 | +2 | +0.3 | 10,200 | |
640 | 648 | 634 | 639 | -1 | -0.2 | 6,700 | |
633 | 640 | 628 | 640 | +13 | +2.1 | 12,200 | |
625 | 635 | 624 | 627 | +3 | +0.5 | 14,900 | |
625 | 625 | 616 | 624 | +6 | +1.0 | 6,600 | |
622 | 624 | 615 | 618 | +2 | +0.3 | 7,400 | |
620 | 628 | 615 | 616 | -4 | -0.6 | 5,200 |